12.31
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.68 | 8.68 | 8.68 | 8.68 | 5.3K |
| 09:03 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 09:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 09:08 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 09:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 09:18 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 09:24 | 8.64 | 8.64 | 8.63 | 8.63 | 5.1K |
| 09:26 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 09:29 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 09:38 | 8.66 | 8.66 | 8.66 | 8.66 | 0.2K |
| 09:39 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 09:44 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 10:03 | 8.66 | 8.68 | 8.66 | 8.68 | 0.0K |
| 10:05 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 10:13 | 8.66 | 8.66 | 8.66 | 8.66 | 0.2K |
| 10:24 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 10:34 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 10:41 | 8.66 | 8.66 | 8.66 | 8.66 | 0.5K |
| 10:42 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 10:50 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 10:54 | 8.66 | 8.66 | 8.66 | 8.66 | 0.2K |
| 11:24 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 11:31 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 11:38 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 11:42 | 8.66 | 8.66 | 8.66 | 8.66 | 0.5K |
| 11:51 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 12:21 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 12:23 | 8.67 | 8.68 | 8.67 | 8.68 | 0.8K |
| 12:24 | 8.67 | 8.70 | 8.67 | 8.70 | 0.5K |
| 12:38 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 12:40 | 8.68 | 8.70 | 8.68 | 8.70 | 0.1K |
| 12:46 | 8.68 | 8.68 | 8.68 | 8.68 | 1.0K |
| 12:50 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 12:55 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 13:21 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 13:39 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 13:44 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 13:49 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 14:09 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 14:16 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 14:43 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 14:59 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 15:19 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 15:21 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 15:36 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 15:41 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 15:45 | 8.67 | 8.67 | 8.67 | 8.67 | 2.3K |
| 15:47 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 16:05 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 16:15 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 16:42 | 8.65 | 8.65 | 8.65 | 8.65 | 0.9K |
| 16:50 | 8.64 | 8.64 | 8.64 | 8.64 | 0.4K |
| 16:56 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 17:06 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 17:17 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 17:22 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 17:35 | 8.64 | 8.64 | 8.64 | 8.64 | 6.8K |