Ovh Groupe SAS (OVH)

OVH
🏛️ Frankreich →
12.31
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.38 8.38 8.38 8.38 0.6K
09:05 8.41 8.41 8.41 8.41 0.2K
09:09 8.41 8.41 8.41 8.41 0.0K
09:13 8.41 8.41 8.41 8.41 0.0K
09:15 8.41 8.41 8.41 8.41 0.0K
09:20 8.38 8.38 8.38 8.38 0.1K
09:21 8.38 8.40 8.38 8.40 0.2K
09:24 8.37 8.37 8.37 8.37 0.1K
09:29 8.40 8.40 8.40 8.40 0.1K
09:37 8.39 8.39 8.39 8.39 0.1K
09:42 8.39 8.39 8.39 8.39 0.3K
09:47 8.41 8.41 8.41 8.41 0.0K
09:59 8.42 8.42 8.42 8.42 0.3K
10:03 8.42 8.42 8.42 8.42 0.2K
10:11 8.41 8.41 8.41 8.41 0.0K
10:28 8.39 8.39 8.39 8.39 0.3K
10:29 8.40 8.40 8.40 8.40 0.0K
10:33 8.39 8.39 8.39 8.39 0.1K
10:37 8.42 8.42 8.40 8.40 1.1K
10:58 8.42 8.42 8.42 8.42 0.2K
10:59 8.42 8.42 8.42 8.42 0.1K
11:00 8.42 8.42 8.42 8.42 0.2K
11:25 8.39 8.40 8.39 8.40 1.4K
11:41 8.41 8.41 8.41 8.41 0.0K
11:42 8.42 8.42 8.42 8.42 0.1K
12:09 8.39 8.39 8.39 8.39 0.0K
12:18 8.41 8.41 8.41 8.41 0.1K
12:19 8.42 8.42 8.42 8.42 0.7K
12:20 8.40 8.40 8.40 8.40 0.1K
12:23 8.40 8.40 8.40 8.40 0.2K
12:24 8.39 8.39 8.38 8.38 0.3K
12:39 8.40 8.40 8.40 8.40 0.0K
12:53 8.40 8.40 8.40 8.40 0.5K
13:13 8.40 8.40 8.40 8.40 0.4K
13:15 8.40 8.40 8.40 8.40 0.0K
13:49 8.42 8.42 8.42 8.42 0.0K
13:50 8.40 8.40 8.40 8.40 0.1K
14:01 8.40 8.40 8.40 8.40 0.0K
14:13 8.42 8.42 8.42 8.42 0.0K
14:25 8.40 8.42 8.40 8.40 1.4K
14:52 8.40 8.40 8.40 8.40 0.9K
14:53 8.40 8.40 8.40 8.40 0.2K
14:59 8.41 8.41 8.39 8.39 0.7K
15:07 8.41 8.41 8.41 8.41 0.0K
15:12 8.41 8.41 8.41 8.41 0.3K
15:18 8.39 8.39 8.39 8.39 0.0K
15:52 8.39 8.39 8.39 8.39 3.0K
15:53 8.41 8.41 8.41 8.41 0.0K
15:54 8.41 8.42 8.41 8.42 0.4K
16:00 8.40 8.40 8.40 8.40 0.0K
16:04 8.42 8.42 8.42 8.42 0.0K
16:08 8.40 8.40 8.40 8.40 0.0K
16:19 8.40 8.40 8.40 8.40 0.0K
16:20 8.42 8.42 8.42 8.42 0.1K
16:39 8.42 8.42 8.42 8.42 0.1K
16:45 8.42 8.42 8.42 8.42 0.0K
16:46 8.41 8.41 8.41 8.41 0.0K
16:47 8.41 8.41 8.41 8.41 0.0K
16:51 8.43 8.43 8.43 8.43 0.6K
16:53 8.43 8.43 8.42 8.42 1.5K
16:55 8.43 8.43 8.43 8.43 0.4K
17:08 8.42 8.43 8.42 8.43 0.5K
17:09 8.44 8.44 8.44 8.44 0.1K
17:21 8.44 8.44 8.44 8.44 0.8K
17:24 8.44 8.44 8.44 8.44 0.1K
17:27 8.45 8.45 8.45 8.45 0.2K
17:29 8.46 8.49 8.46 8.49 0.1K
17:35 8.41 8.41 8.41 8.41 22.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar