OTCQX Composite (OTCQX)

OTCQX
🏛️ Deutschland →
1,986.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 1,994.13 1,996.71 1,994.13 1,996.02 0.0K
15:35 1,996.09 1,996.38 1,995.28 1,996.06 0.0K
15:40 1,996.48 1,996.48 1,994.61 1,994.72 0.0K
15:45 1,994.80 1,994.80 1,993.75 1,994.46 0.0K
15:50 1,994.56 1,994.65 1,993.45 1,993.45 0.0K
15:55 1,993.47 1,993.72 1,993.21 1,993.46 0.0K
16:00 1,993.92 1,993.92 1,993.30 1,993.69 0.0K
16:05 1,994.13 1,994.51 1,994.01 1,994.01 0.0K
16:10 1,994.16 1,995.06 1,994.02 1,995.06 0.0K
16:15 1,995.25 1,995.54 1,994.93 1,995.01 0.0K
16:20 1,995.22 1,995.28 1,994.95 1,995.11 0.0K
16:25 1,995.16 1,995.95 1,995.16 1,995.95 0.0K
16:30 1,995.81 1,995.81 1,995.43 1,995.56 0.0K
16:35 1,995.50 1,996.27 1,995.50 1,996.15 0.0K
16:40 1,996.43 1,997.15 1,996.43 1,997.15 0.0K
16:45 1,997.18 1,997.53 1,996.88 1,997.50 0.0K
16:50 1,997.35 1,998.01 1,997.31 1,997.89 0.0K
16:55 1,997.82 1,998.57 1,997.38 1,997.38 0.0K
17:00 1,997.32 1,997.32 1,996.15 1,996.52 0.0K
17:05 1,996.46 1,996.46 1,995.33 1,995.42 0.0K
17:10 1,995.37 1,995.37 1,994.59 1,994.84 0.0K
17:15 1,994.81 1,994.86 1,994.13 1,994.18 0.0K
17:20 1,994.15 1,995.41 1,994.15 1,995.41 0.0K
17:25 1,995.45 1,995.45 1,993.83 1,994.11 0.0K
17:30 1,994.05 1,994.88 1,993.60 1,994.41 0.0K
17:35 1,994.13 1,994.59 1,993.85 1,994.07 0.0K
17:40 1,994.31 1,994.42 1,993.62 1,993.88 0.0K
17:45 1,994.05 1,994.28 1,993.91 1,994.15 0.0K
17:50 1,993.89 1,993.90 1,993.21 1,993.48 0.0K
17:55 1,993.35 1,993.35 1,992.50 1,992.50 0.0K
18:00 1,992.46 1,992.51 1,991.68 1,991.68 0.0K
18:05 1,991.68 1,992.25 1,991.68 1,992.15 0.0K
18:10 1,991.95 1,991.99 1,991.63 1,991.78 0.0K
18:15 1,991.76 1,991.77 1,991.40 1,991.62 0.0K
18:20 1,991.53 1,991.68 1,991.51 1,991.68 0.0K
18:25 1,991.56 1,991.69 1,991.52 1,991.68 0.0K
18:30 1,991.74 1,991.89 1,991.59 1,991.74 0.0K
18:35 1,991.75 1,991.79 1,991.58 1,991.62 0.0K
18:40 1,991.78 1,991.81 1,991.30 1,991.81 0.0K
18:45 1,991.75 1,991.97 1,991.45 1,991.79 0.0K
18:50 1,991.69 1,991.90 1,991.43 1,991.90 0.0K
18:55 1,992.00 1,992.00 1,991.59 1,991.67 0.0K
19:00 1,991.69 1,991.84 1,991.18 1,991.84 0.0K
19:05 1,991.76 1,992.34 1,991.74 1,992.27 0.0K
19:10 1,992.42 1,992.65 1,992.39 1,992.52 0.0K
19:15 1,992.52 1,992.55 1,992.13 1,992.54 0.0K
19:20 1,992.53 1,992.70 1,992.41 1,992.47 0.0K
19:25 1,992.60 1,992.66 1,992.26 1,992.53 0.0K
19:30 1,992.49 1,992.69 1,992.38 1,992.60 0.0K
19:35 1,992.56 1,992.98 1,992.56 1,992.58 0.0K
19:40 1,992.49 1,992.52 1,992.12 1,992.13 0.0K
19:45 1,991.79 1,991.92 1,991.39 1,991.45 0.0K
19:50 1,991.61 1,991.84 1,991.59 1,991.78 0.0K
19:55 1,991.97 1,991.97 1,991.51 1,991.52 0.0K
20:00 1,991.66 1,992.11 1,991.60 1,991.76 0.0K
20:05 1,991.68 1,991.86 1,990.88 1,991.01 0.0K
20:10 1,991.19 1,991.21 1,990.83 1,990.83 0.0K
20:15 1,990.84 1,991.61 1,990.67 1,991.61 0.0K
20:20 1,991.59 1,991.59 1,990.94 1,990.94 0.0K
20:25 1,990.79 1,990.84 1,990.47 1,990.78 0.0K
20:30 1,990.62 1,990.63 1,990.30 1,990.57 0.0K
20:35 1,990.55 1,991.34 1,990.55 1,990.98 0.0K
20:40 1,990.99 1,991.14 1,990.78 1,990.92 0.0K
20:45 1,990.83 1,991.08 1,990.61 1,990.66 0.0K
20:50 1,990.61 1,990.98 1,990.14 1,990.41 0.0K
20:55 1,990.53 1,990.98 1,990.28 1,990.36 0.0K
21:00 1,990.46 1,990.46 1,989.19 1,989.28 0.0K
21:05 1,989.27 1,989.30 1,988.75 1,988.86 0.0K
21:10 1,988.92 1,989.07 1,988.72 1,988.89 0.0K
21:15 1,988.86 1,989.04 1,988.71 1,988.85 0.0K
21:20 1,988.85 1,988.93 1,988.33 1,988.54 0.0K
21:25 1,988.38 1,988.85 1,988.22 1,988.22 0.0K
21:30 1,987.88 1,988.63 1,987.86 1,988.46 0.0K
21:35 1,988.53 1,988.53 1,987.30 1,987.56 0.0K
21:40 1,987.50 1,988.03 1,987.50 1,987.92 0.0K
21:45 1,987.94 1,988.22 1,987.72 1,988.22 0.0K
21:50 1,988.57 1,989.15 1,988.56 1,989.00 0.0K
21:55 1,988.95 1,989.76 1,988.47 1,989.76 0.0K
22:00 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
22:05 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
22:10 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
22:15 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
22:20 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
22:25 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
22:30 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
22:35 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
22:40 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
22:45 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar