OTCQX Composite (OTCQX)

OTCQX
🏛️ Deutschland →
1,986.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 2,005.18 2,007.32 2,005.18 2,007.32 0.0K
15:35 2,006.94 2,008.08 2,006.68 2,006.68 0.0K
15:40 2,006.28 2,006.52 2,006.10 2,006.52 0.0K
15:45 2,006.59 2,007.67 2,006.59 2,007.65 0.0K
15:50 2,007.60 2,007.68 2,006.97 2,007.33 0.0K
15:55 2,007.52 2,008.78 2,007.52 2,008.55 0.0K
16:00 2,008.58 2,008.97 2,007.29 2,007.29 0.0K
16:05 2,007.04 2,007.04 2,006.10 2,006.63 0.0K
16:10 2,006.59 2,006.59 2,006.32 2,006.36 0.0K
16:15 2,006.41 2,006.65 2,006.09 2,006.65 0.0K
16:20 2,006.81 2,007.00 2,006.50 2,006.57 0.0K
16:25 2,006.56 2,006.60 2,006.33 2,006.60 0.0K
16:30 2,006.68 2,007.55 2,006.68 2,007.34 0.0K
16:35 2,007.33 2,007.89 2,007.33 2,007.89 0.0K
16:40 2,007.99 2,009.45 2,007.99 2,009.36 0.0K
16:45 2,009.25 2,009.30 2,008.94 2,009.00 0.0K
16:50 2,008.98 2,009.39 2,008.50 2,008.66 0.0K
16:55 2,008.89 2,008.89 2,008.47 2,008.82 0.0K
17:00 2,008.71 2,008.77 2,007.67 2,007.67 0.0K
17:05 2,007.71 2,007.87 2,007.19 2,007.43 0.0K
17:10 2,007.44 2,007.44 2,005.87 2,005.93 0.0K
17:15 2,005.92 2,005.99 2,005.47 2,005.51 0.0K
17:20 2,005.54 2,006.16 2,005.45 2,006.02 0.0K
17:25 2,005.71 2,006.11 2,004.90 2,005.37 0.0K
17:30 2,004.81 2,004.81 2,003.43 2,004.11 0.0K
17:35 2,003.93 2,004.68 2,003.93 2,004.31 0.0K
17:40 2,003.44 2,005.21 2,003.44 2,004.52 0.0K
17:45 2,004.47 2,005.02 2,004.47 2,004.85 0.0K
17:50 2,004.83 2,004.83 2,003.91 2,003.91 0.0K
17:55 2,003.61 2,003.61 2,003.31 2,003.31 0.0K
18:00 2,003.37 2,003.51 2,002.88 2,002.97 0.0K
18:05 2,002.91 2,003.17 2,002.64 2,003.09 0.0K
18:10 2,003.68 2,003.68 2,003.33 2,003.45 0.0K
18:15 2,003.45 2,003.69 2,003.37 2,003.69 0.0K
18:20 2,003.70 2,003.99 2,003.64 2,003.99 0.0K
18:25 2,003.95 2,004.03 2,003.83 2,003.96 0.0K
18:30 2,003.94 2,004.43 2,003.93 2,004.41 0.0K
18:35 2,004.23 2,004.28 2,003.38 2,004.04 0.0K
18:40 2,004.12 2,004.24 2,003.69 2,003.94 0.0K
18:45 2,003.96 2,004.21 2,003.70 2,003.74 0.0K
18:50 2,003.73 2,004.79 2,003.70 2,004.78 0.0K
18:55 2,004.86 2,004.94 2,004.74 2,004.93 0.0K
19:00 2,004.92 2,004.98 2,004.70 2,004.70 0.0K
19:05 2,004.68 2,004.99 2,004.57 2,004.97 0.0K
19:10 2,005.44 2,005.63 2,005.33 2,005.35 0.0K
19:15 2,005.32 2,005.43 2,004.99 2,005.16 0.0K
19:20 2,005.18 2,005.29 2,004.78 2,004.78 0.0K
19:25 2,004.55 2,004.67 2,004.22 2,004.35 0.0K
19:30 2,004.00 2,004.07 2,003.71 2,003.90 0.0K
19:35 2,003.81 2,003.81 2,002.86 2,003.26 0.0K
19:40 2,002.91 2,002.91 2,002.38 2,002.51 0.0K
19:45 2,002.44 2,002.44 2,001.97 2,002.17 0.0K
19:50 2,002.20 2,002.34 2,001.97 2,002.34 0.0K
19:55 2,002.24 2,002.37 2,002.13 2,002.32 0.0K
20:00 2,002.44 2,002.44 2,001.88 2,001.88 0.0K
20:05 2,001.85 2,003.22 2,001.85 2,002.91 0.0K
20:10 2,002.81 2,002.81 2,002.21 2,002.39 0.0K
20:15 2,002.44 2,003.05 2,002.44 2,002.83 0.0K
20:20 2,002.84 2,002.94 2,002.58 2,002.63 0.0K
20:25 2,002.26 2,002.73 2,002.24 2,002.59 0.0K
20:30 2,002.57 2,002.87 2,002.57 2,002.81 0.0K
20:35 2,002.88 2,003.22 2,002.88 2,003.22 0.0K
20:40 2,003.22 2,003.23 2,002.97 2,003.01 0.0K
20:45 2,003.07 2,003.25 2,002.93 2,002.93 0.0K
20:50 2,002.88 2,003.11 2,002.85 2,002.90 0.0K
20:55 2,002.92 2,002.92 2,002.23 2,002.23 0.0K
21:00 2,002.21 2,002.48 2,001.90 2,002.26 0.0K
21:05 2,002.17 2,002.31 2,001.86 2,002.01 0.0K
21:10 2,001.69 2,001.69 2,000.78 2,001.14 0.0K
21:15 2,001.07 2,001.67 2,000.96 2,001.67 0.0K
21:20 2,001.74 2,001.81 2,001.31 2,001.67 0.0K
21:25 2,001.59 2,001.59 2,001.14 2,001.16 0.0K
21:30 2,001.21 2,002.19 2,001.21 2,002.19 0.0K
21:35 2,002.05 2,002.32 2,001.97 2,002.14 0.0K
21:40 2,001.93 2,002.65 2,001.89 2,002.65 0.0K
21:45 2,002.57 2,003.12 2,002.57 2,003.02 0.0K
21:50 2,002.84 2,003.25 2,002.72 2,002.88 0.0K
21:55 2,002.70 2,003.49 2,002.41 2,003.49 0.0K
22:00 2,003.50 2,003.50 2,003.06 2,003.06 0.0K
22:05 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
22:10 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
22:15 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
22:20 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
22:25 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
22:30 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
22:35 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
22:40 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
22:45 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar