OTCQX Composite (OTCQX)

OTCQX
🏛️ Deutschland →
1,986.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 1,998.72 1,999.24 1,998.22 1,998.31 0.0K
15:35 1,998.33 1,999.25 1,997.57 1,998.00 0.0K
15:40 1,997.71 1,997.83 1,996.76 1,996.76 0.0K
15:45 1,996.49 1,996.63 1,995.12 1,996.10 0.0K
15:50 1,996.10 1,996.10 1,994.81 1,995.23 0.0K
15:55 1,995.34 1,995.46 1,995.06 1,995.42 0.0K
16:00 1,995.41 1,995.41 1,994.76 1,994.76 0.0K
16:05 1,994.78 1,995.08 1,994.62 1,995.04 0.0K
16:10 1,994.64 1,994.64 1,993.59 1,993.67 0.0K
16:15 1,993.56 1,993.56 1,992.59 1,992.63 0.0K
16:20 1,993.21 1,993.43 1,993.07 1,993.31 0.0K
16:25 1,993.38 1,993.81 1,993.17 1,993.80 0.0K
16:30 1,993.72 1,994.42 1,993.72 1,994.13 0.0K
16:35 1,994.10 1,994.57 1,994.10 1,994.30 0.0K
16:40 1,993.62 1,994.04 1,993.34 1,993.77 0.0K
16:45 1,993.78 1,995.16 1,993.78 1,995.16 0.0K
16:50 1,995.33 1,995.81 1,995.05 1,995.75 0.0K
16:55 1,995.74 1,996.26 1,995.74 1,995.80 0.0K
17:00 1,995.81 1,995.98 1,995.12 1,995.12 0.0K
17:05 1,995.14 1,995.84 1,995.07 1,995.84 0.0K
17:10 1,995.61 1,995.61 1,994.68 1,994.68 0.0K
17:15 1,994.47 1,995.23 1,994.47 1,995.23 0.0K
17:20 1,995.29 1,995.82 1,995.01 1,995.59 0.0K
17:25 1,995.95 1,996.57 1,995.95 1,996.57 0.0K
17:30 1,996.39 1,996.80 1,996.03 1,996.64 0.0K
17:35 1,996.55 1,996.74 1,996.10 1,996.23 0.0K
17:40 1,996.50 1,996.63 1,996.11 1,996.32 0.0K
17:45 1,996.29 1,996.50 1,995.80 1,995.87 0.0K
17:50 1,995.62 1,995.85 1,995.34 1,995.53 0.0K
17:55 1,995.46 1,995.46 1,995.28 1,995.31 0.0K
18:00 1,995.29 1,995.69 1,995.20 1,995.44 0.0K
18:05 1,995.96 1,995.96 1,995.26 1,995.58 0.0K
18:10 1,995.90 1,997.20 1,995.67 1,997.16 0.0K
18:15 1,997.14 1,998.83 1,997.01 1,998.83 0.0K
18:20 1,998.83 1,999.72 1,998.83 1,999.61 0.0K
18:25 1,999.43 2,000.60 1,999.25 2,000.29 0.0K
18:30 2,000.30 2,001.10 2,000.16 2,000.51 0.0K
18:35 2,000.42 2,000.74 2,000.37 2,000.65 0.0K
18:40 2,000.60 2,000.70 2,000.37 2,000.68 0.0K
18:45 2,000.77 2,000.77 2,000.20 2,000.26 0.0K
18:50 2,000.34 2,000.56 2,000.33 2,000.56 0.0K
18:55 2,000.23 2,000.29 1,999.81 2,000.13 0.0K
19:00 2,000.16 2,000.49 1,999.92 2,000.49 0.0K
19:05 2,000.53 2,001.00 2,000.48 2,000.98 0.0K
19:10 2,001.42 2,001.66 2,001.27 2,001.44 0.0K
19:15 2,001.57 2,001.59 2,001.42 2,001.48 0.0K
19:20 2,001.47 2,002.00 2,001.41 2,002.00 0.0K
19:25 2,002.06 2,002.57 2,002.04 2,002.57 0.0K
19:30 2,002.59 2,002.90 2,002.59 2,002.90 0.0K
19:35 2,002.90 2,003.19 2,002.73 2,003.19 0.0K
19:40 2,003.40 2,003.78 2,003.34 2,003.78 0.0K
19:45 2,003.78 2,003.81 2,003.44 2,003.69 0.0K
19:50 2,003.69 2,004.21 2,003.67 2,004.17 0.0K
19:55 2,004.16 2,004.33 2,003.90 2,003.90 0.0K
20:00 2,003.99 2,004.37 2,003.99 2,004.21 0.0K
20:05 2,004.21 2,004.50 2,004.08 2,004.50 0.0K
20:10 2,004.65 2,005.49 2,004.65 2,004.72 0.0K
20:15 2,004.72 2,004.91 2,004.69 2,004.90 0.0K
20:20 2,004.92 2,005.08 2,004.61 2,005.04 0.0K
20:25 2,004.73 2,004.90 2,004.16 2,004.41 0.0K
20:30 2,004.35 2,004.83 2,004.33 2,004.73 0.0K
20:35 2,004.67 2,005.17 2,004.66 2,004.89 0.0K
20:40 2,004.94 2,005.35 2,004.94 2,005.08 0.0K
20:45 2,005.05 2,005.53 2,004.81 2,005.07 0.0K
20:50 2,005.07 2,005.36 2,004.64 2,005.26 0.0K
20:55 2,005.14 2,005.73 2,005.14 2,005.61 0.0K
21:00 2,005.62 2,006.04 2,005.60 2,006.04 0.0K
21:05 2,006.01 2,006.56 2,006.01 2,006.34 0.0K
21:10 2,006.44 2,006.45 2,006.10 2,006.45 0.0K
21:15 2,006.54 2,007.00 2,006.42 2,006.45 0.0K
21:20 2,006.43 2,006.96 2,006.40 2,006.82 0.0K
21:25 2,006.75 2,006.79 2,006.49 2,006.72 0.0K
21:30 2,006.56 2,006.74 2,006.36 2,006.55 0.0K
21:35 2,006.65 2,006.69 2,006.31 2,006.42 0.0K
21:40 2,006.59 2,006.63 2,006.38 2,006.46 0.0K
21:45 2,006.28 2,006.32 2,005.99 2,006.04 0.0K
21:50 2,005.60 2,006.66 2,005.60 2,006.13 0.0K
21:55 2,005.72 2,006.02 2,004.78 2,004.88 0.0K
22:00 2,004.97 2,004.97 2,004.65 2,004.65 0.0K
22:05 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
22:10 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
22:15 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
22:20 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
22:25 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
22:30 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
22:35 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
22:40 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
22:45 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar