OTCQX Composite (OTCQX)

OTCQX
🏛️ Deutschland →
1,986.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 1,994.13 1,995.04 1,993.79 1,994.05 0.0K
15:35 1,995.41 1,996.17 1,994.86 1,996.17 0.0K
15:40 1,994.51 1,994.90 1,994.00 1,994.76 0.0K
15:45 1,994.79 1,994.79 1,993.88 1,994.01 0.0K
15:50 1,994.01 1,994.93 1,994.01 1,994.70 0.0K
15:55 1,994.06 1,994.19 1,993.81 1,993.81 0.0K
16:00 1,993.83 1,994.11 1,993.41 1,994.03 0.0K
16:05 1,994.04 1,995.69 1,994.04 1,995.67 0.0K
16:10 1,995.50 1,995.88 1,995.48 1,995.88 0.0K
16:15 1,995.83 1,996.10 1,995.12 1,995.22 0.0K
16:20 1,995.15 1,995.15 1,994.66 1,994.94 0.0K
16:25 1,994.69 1,994.69 1,993.70 1,993.96 0.0K
16:30 1,993.76 1,994.33 1,993.71 1,994.22 0.0K
16:35 1,994.21 1,995.33 1,994.21 1,995.30 0.0K
16:40 1,995.23 1,995.55 1,995.02 1,995.02 0.0K
16:45 1,994.96 1,994.96 1,994.23 1,994.31 0.0K
16:50 1,994.28 1,994.68 1,993.98 1,994.52 0.0K
16:55 1,994.34 1,994.34 1,993.86 1,994.03 0.0K
17:00 1,993.99 1,994.32 1,993.41 1,993.47 0.0K
17:05 1,993.37 1,993.46 1,992.82 1,993.40 0.0K
17:10 1,993.54 1,993.69 1,993.05 1,993.20 0.0K
17:15 1,993.99 1,993.99 1,993.55 1,993.74 0.0K
17:20 1,993.85 1,994.82 1,993.85 1,994.69 0.0K
17:25 1,994.71 1,994.71 1,994.03 1,994.12 0.0K
17:30 1,993.37 1,993.37 1,991.26 1,991.26 0.0K
17:35 1,991.22 1,991.33 1,990.50 1,991.33 0.0K
17:40 1,991.13 1,991.40 1,990.78 1,990.83 0.0K
17:45 1,990.83 1,991.19 1,990.79 1,991.01 0.0K
17:50 1,991.04 1,991.54 1,991.01 1,991.54 0.0K
17:55 1,991.55 1,991.71 1,991.41 1,991.41 0.0K
18:00 1,991.36 1,991.86 1,991.36 1,991.51 0.0K
18:05 1,991.52 1,991.99 1,991.32 1,991.99 0.0K
18:10 1,991.93 1,991.93 1,991.50 1,991.65 0.0K
18:15 1,991.58 1,992.38 1,991.58 1,991.75 0.0K
18:20 1,991.98 1,991.98 1,991.52 1,991.57 0.0K
18:25 1,991.46 1,991.71 1,991.18 1,991.38 0.0K
18:30 1,991.41 1,992.08 1,991.41 1,991.76 0.0K
18:35 1,991.82 1,992.30 1,991.76 1,992.28 0.0K
18:40 1,992.19 1,992.46 1,992.09 1,992.43 0.0K
18:45 1,992.46 1,992.84 1,992.40 1,992.71 0.0K
18:50 1,992.88 1,993.06 1,992.66 1,992.97 0.0K
18:55 1,993.02 1,993.56 1,993.02 1,993.37 0.0K
19:00 1,993.36 1,994.07 1,993.36 1,994.05 0.0K
19:05 1,994.04 1,994.38 1,993.97 1,993.97 0.0K
19:10 1,994.09 1,994.09 1,993.87 1,993.94 0.0K
19:15 1,993.94 1,994.14 1,993.79 1,994.14 0.0K
19:20 1,994.29 1,994.62 1,994.28 1,994.51 0.0K
19:25 1,994.38 1,994.59 1,994.28 1,994.49 0.0K
19:30 1,994.54 1,994.87 1,994.39 1,994.59 0.0K
19:35 1,994.55 1,994.76 1,994.34 1,994.70 0.0K
19:40 1,995.18 1,995.18 1,994.67 1,994.88 0.0K
19:45 1,994.89 1,995.00 1,994.53 1,994.70 0.0K
19:50 1,994.40 1,994.55 1,994.20 1,994.45 0.0K
19:55 1,994.45 1,994.73 1,994.36 1,994.48 0.0K
20:00 1,994.26 1,994.53 1,994.14 1,994.53 0.0K
20:05 1,994.87 1,995.37 1,994.74 1,995.19 0.0K
20:10 1,995.53 1,996.02 1,995.53 1,995.70 0.0K
20:15 1,995.73 1,996.20 1,995.70 1,996.20 0.0K
20:20 1,996.27 1,996.27 1,994.97 1,995.24 0.0K
20:25 1,995.16 1,995.28 1,995.07 1,995.15 0.0K
20:30 1,995.15 1,995.46 1,994.81 1,994.99 0.0K
20:35 1,994.97 1,995.91 1,994.97 1,995.91 0.0K
20:40 1,995.91 1,995.91 1,995.33 1,995.68 0.0K
20:45 1,995.66 1,995.83 1,995.58 1,995.65 0.0K
20:50 1,995.67 1,995.91 1,995.44 1,995.90 0.0K
20:55 1,995.86 1,995.86 1,995.10 1,995.40 0.0K
21:00 1,995.43 1,996.01 1,995.02 1,995.69 0.0K
21:05 1,995.89 1,995.93 1,995.43 1,995.78 0.0K
21:10 1,995.67 1,996.05 1,995.63 1,996.05 0.0K
21:15 1,996.07 1,996.24 1,995.68 1,995.96 0.0K
21:20 1,995.75 1,995.96 1,995.49 1,995.96 0.0K
21:25 1,995.80 1,996.34 1,995.80 1,995.99 0.0K
21:30 1,996.54 1,996.96 1,996.39 1,996.59 0.0K
21:35 1,996.81 1,996.95 1,996.67 1,996.94 0.0K
21:40 1,996.71 1,997.15 1,996.71 1,996.97 0.0K
21:45 1,996.89 1,997.77 1,996.82 1,997.77 0.0K
21:50 1,997.79 1,998.55 1,997.75 1,998.46 0.0K
21:55 1,998.49 1,998.86 1,997.97 1,997.97 0.0K
22:00 1,997.79 1,997.79 1,997.24 1,997.24 0.0K
22:05 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
22:10 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
22:15 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
22:20 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
22:25 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
22:30 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
22:35 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
22:40 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
22:45 1,997.24 1,997.24 1,997.22 1,997.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar