OTCQX Composite (OTCQX)

OTCQX
🏛️ Deutschland →
1,986.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 1,994.30 1,994.30 1,991.80 1,993.28 0.0K
15:35 1,993.00 1,993.43 1,991.09 1,991.09 0.0K
15:40 1,992.55 1,992.65 1,991.33 1,991.36 0.0K
15:45 1,991.11 1,991.18 1,990.21 1,991.18 0.0K
15:50 1,991.18 1,991.90 1,990.86 1,990.86 0.0K
15:55 1,990.74 1,990.74 1,990.24 1,990.73 0.0K
16:00 1,988.29 1,989.52 1,988.01 1,989.52 0.0K
16:05 1,989.79 1,991.09 1,989.79 1,991.09 0.0K
16:10 1,991.53 1,993.48 1,991.53 1,992.86 0.0K
16:15 1,992.64 1,992.71 1,992.16 1,992.17 0.0K
16:20 1,992.37 1,992.40 1,991.61 1,991.84 0.0K
16:25 1,991.88 1,992.54 1,991.88 1,992.49 0.0K
16:30 1,992.36 1,992.95 1,992.35 1,992.95 0.0K
16:35 1,992.77 1,992.77 1,991.51 1,991.51 0.0K
16:40 1,991.42 1,991.42 1,990.13 1,990.20 0.0K
16:45 1,990.32 1,990.68 1,990.20 1,990.59 0.0K
16:50 1,990.29 1,990.29 1,989.44 1,989.44 0.0K
16:55 1,989.39 1,989.40 1,989.24 1,989.40 0.0K
17:00 1,989.38 1,990.54 1,989.19 1,990.54 0.0K
17:05 1,990.51 1,990.60 1,989.22 1,989.22 0.0K
17:10 1,988.93 1,989.00 1,988.29 1,988.74 0.0K
17:15 1,988.94 1,990.76 1,988.91 1,990.66 0.0K
17:20 1,990.72 1,991.40 1,990.72 1,991.40 0.0K
17:25 1,991.36 1,992.14 1,991.36 1,992.14 0.0K
17:30 1,992.12 1,992.12 1,990.30 1,990.50 0.0K
17:35 1,990.50 1,991.22 1,990.43 1,991.09 0.0K
17:40 1,991.23 1,991.81 1,991.23 1,991.74 0.0K
17:45 1,991.73 1,991.92 1,991.28 1,991.29 0.0K
17:50 1,991.53 1,991.53 1,990.34 1,990.34 0.0K
17:55 1,990.35 1,990.80 1,990.35 1,990.74 0.0K
18:00 1,990.43 1,991.06 1,990.34 1,990.86 0.0K
18:05 1,991.05 1,991.42 1,990.97 1,991.27 0.0K
18:10 1,991.09 1,991.14 1,990.73 1,990.90 0.0K
18:15 1,990.85 1,990.90 1,990.40 1,990.66 0.0K
18:20 1,990.75 1,990.81 1,990.49 1,990.59 0.0K
18:25 1,990.63 1,990.95 1,990.60 1,990.95 0.0K
18:30 1,990.74 1,990.81 1,990.50 1,990.55 0.0K
18:35 1,990.56 1,991.07 1,990.56 1,991.06 0.0K
18:40 1,991.06 1,991.25 1,991.05 1,991.22 0.0K
18:45 1,991.32 1,991.32 1,990.83 1,991.14 0.0K
18:50 1,991.17 1,991.73 1,991.15 1,991.73 0.0K
18:55 1,991.70 1,992.14 1,991.70 1,992.13 0.0K
19:00 1,992.13 1,992.53 1,992.13 1,992.52 0.0K
19:40 1,993.02 1,993.02 1,992.62 1,992.71 0.0K
19:45 1,992.58 1,992.65 1,992.51 1,992.65 0.0K
19:50 1,992.65 1,992.82 1,992.55 1,992.55 0.0K
19:55 1,992.56 1,992.62 1,992.42 1,992.49 0.0K
20:00 1,992.48 1,993.22 1,992.37 1,993.19 0.0K
20:05 1,993.29 1,993.70 1,993.10 1,993.70 0.0K
20:10 1,993.71 1,993.71 1,993.10 1,993.10 0.0K
20:15 1,993.11 1,993.28 1,993.07 1,993.17 0.0K
20:20 1,993.04 1,993.36 1,992.77 1,992.85 0.0K
20:25 1,992.79 1,993.01 1,992.53 1,992.77 0.0K
20:30 1,992.74 1,992.74 1,992.32 1,992.57 0.0K
20:35 1,992.53 1,993.50 1,992.39 1,993.40 0.0K
20:40 1,993.20 1,993.44 1,993.17 1,993.36 0.0K
20:45 1,993.20 1,993.87 1,993.13 1,993.86 0.0K
20:50 1,993.90 1,994.21 1,993.69 1,993.69 0.0K
20:55 1,993.65 1,993.75 1,993.43 1,993.72 0.0K
21:00 1,993.71 1,993.91 1,993.60 1,993.79 0.0K
21:05 1,993.77 1,994.17 1,993.37 1,993.66 0.0K
21:10 1,993.94 1,993.94 1,993.75 1,993.84 0.0K
21:15 1,993.86 1,994.07 1,993.77 1,994.00 0.0K
21:20 1,994.09 1,994.85 1,993.43 1,993.43 0.0K
21:25 1,993.41 1,993.49 1,993.27 1,993.47 0.0K
21:30 1,993.40 1,993.60 1,993.13 1,993.23 0.0K
21:35 1,993.23 1,993.47 1,993.06 1,993.09 0.0K
21:40 1,993.05 1,993.05 1,992.44 1,992.53 0.0K
21:45 1,992.56 1,992.71 1,992.27 1,992.27 0.0K
21:50 1,992.67 1,992.67 1,991.92 1,992.04 0.0K
21:55 1,992.58 1,992.58 1,992.02 1,992.32 0.0K
22:00 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
22:05 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
22:10 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
22:15 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
22:20 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
22:25 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
22:30 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
22:35 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
22:40 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
22:45 1,992.27 1,992.27 1,992.27 1,992.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar