OTCQX Composite (OTCQX)

OTCQX
🏛️ Deutschland →
1,986.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 1,999.82 1,999.82 1,999.23 1,999.82 0.0K
15:35 1,999.84 2,000.99 1,999.21 2,000.46 0.0K
15:40 2,002.01 2,002.38 2,002.01 2,002.13 0.0K
15:45 2,002.00 2,002.19 2,001.57 2,002.19 0.0K
15:50 2,001.91 2,001.91 2,000.36 2,000.91 0.0K
15:55 2,000.64 2,002.03 2,000.47 2,002.03 0.0K
16:00 2,002.07 2,002.07 2,000.77 2,001.00 0.0K
16:05 2,000.98 2,002.80 2,000.98 2,002.02 0.0K
16:10 2,002.13 2,002.42 2,001.89 2,001.89 0.0K
16:15 2,001.84 2,002.29 2,001.09 2,002.09 0.0K
16:20 2,002.02 2,002.02 2,001.77 2,001.97 0.0K
16:25 2,001.79 2,001.79 2,001.15 2,001.39 0.0K
16:30 2,001.44 2,001.67 2,000.47 2,001.14 0.0K
16:35 2,001.44 2,002.27 2,001.18 2,001.23 0.0K
16:40 2,001.43 2,001.43 2,000.06 2,000.06 0.0K
16:45 1,999.96 2,001.58 1,999.72 2,001.40 0.0K
16:50 2,001.40 2,001.45 2,001.13 2,001.20 0.0K
16:55 2,001.15 2,001.77 2,001.04 2,001.32 0.0K
17:00 2,001.22 2,001.22 1,999.81 1,999.81 0.0K
17:05 1,999.72 1,999.72 1,998.93 1,998.93 0.0K
17:10 1,998.98 1,999.12 1,997.38 1,997.38 0.0K
17:15 1,997.16 1,997.24 1,996.06 1,996.06 0.0K
17:20 1,996.12 1,997.31 1,996.12 1,996.38 0.0K
17:25 1,996.38 1,996.47 1,995.98 1,996.12 0.0K
17:30 1,996.04 1,997.19 1,995.89 1,995.89 0.0K
17:35 1,995.68 1,996.89 1,995.61 1,996.49 0.0K
17:40 1,996.94 1,997.13 1,996.62 1,996.64 0.0K
17:45 1,996.71 1,996.85 1,996.46 1,996.54 0.0K
17:50 1,996.54 1,997.67 1,996.54 1,997.67 0.0K
17:55 1,996.96 1,997.64 1,996.95 1,997.64 0.0K
18:00 1,997.64 1,997.84 1,997.31 1,997.67 0.0K
18:05 1,997.73 1,999.44 1,997.73 1,998.97 0.0K
18:10 1,999.01 1,999.02 1,998.32 1,998.87 0.0K
18:15 1,998.92 1,999.13 1,998.78 1,999.02 0.0K
18:20 1,999.53 2,000.53 1,999.53 2,000.17 0.0K
18:25 2,000.40 2,000.87 2,000.39 2,000.86 0.0K
18:30 2,000.69 2,000.87 2,000.50 2,000.69 0.0K
18:35 2,000.69 2,001.09 2,000.69 2,001.09 0.0K
18:40 2,001.27 2,001.28 2,000.90 2,001.05 0.0K
18:45 2,001.00 2,001.20 2,000.88 2,000.88 0.0K
18:50 2,000.89 2,001.93 2,000.74 2,001.93 0.0K
18:55 2,001.96 2,002.18 2,001.83 2,002.18 0.0K
19:00 2,002.26 2,003.17 2,001.74 2,002.81 0.0K
19:05 2,002.82 2,002.98 2,002.19 2,002.41 0.0K
19:10 2,002.42 2,002.50 2,002.32 2,002.32 0.0K
19:15 2,002.38 2,003.29 2,002.38 2,003.29 0.0K
19:20 2,003.29 2,003.30 2,002.87 2,003.08 0.0K
19:25 2,003.53 2,003.53 2,002.73 2,002.74 0.0K
19:30 2,002.55 2,002.72 2,000.99 2,000.99 0.0K
19:35 2,001.00 2,002.52 2,000.95 2,002.45 0.0K
19:40 2,002.15 2,002.65 2,001.80 2,002.20 0.0K
19:45 2,001.98 2,002.50 2,001.94 2,002.49 0.0K
19:50 2,002.45 2,002.69 2,002.31 2,002.31 0.0K
19:55 2,002.38 2,002.40 2,002.09 2,002.09 0.0K
20:00 2,002.09 2,002.40 2,001.74 2,002.23 0.0K
20:05 2,002.34 2,002.42 2,002.07 2,002.24 0.0K
20:10 2,002.18 2,003.02 2,002.15 2,002.59 0.0K
20:15 2,002.68 2,003.07 2,002.68 2,002.93 0.0K
20:20 2,002.88 2,003.04 2,002.39 2,002.51 0.0K
20:25 2,002.76 2,002.84 2,002.46 2,002.65 0.0K
20:30 2,002.68 2,002.78 2,002.48 2,002.60 0.0K
20:35 2,002.63 2,003.17 2,002.07 2,002.95 0.0K
20:40 2,003.20 2,003.69 2,003.11 2,003.37 0.0K
20:45 2,003.41 2,003.78 2,003.38 2,003.78 0.0K
20:50 2,003.78 2,004.30 2,003.75 2,003.91 0.0K
20:55 2,003.60 2,004.31 2,003.60 2,004.20 0.0K
21:00 2,004.16 2,004.25 2,003.68 2,003.85 0.0K
21:05 2,003.72 2,003.82 2,003.42 2,003.42 0.0K
21:10 2,003.63 2,004.04 2,003.41 2,004.04 0.0K
21:15 2,004.02 2,004.17 2,003.22 2,003.58 0.0K
21:20 2,004.03 2,004.22 2,003.68 2,003.68 0.0K
21:25 2,003.63 2,003.63 2,002.67 2,002.90 0.0K
21:30 2,002.93 2,003.34 2,002.75 2,003.20 0.0K
21:35 2,003.16 2,003.61 2,002.74 2,002.74 0.0K
21:40 2,002.58 2,002.84 2,002.26 2,002.84 0.0K
21:45 2,002.87 2,003.39 2,002.78 2,003.21 0.0K
21:50 2,003.01 2,003.41 2,002.83 2,003.08 0.0K
21:55 2,003.02 2,003.76 2,002.99 2,003.54 0.0K
22:00 2,003.24 2,003.34 2,003.24 2,003.34 0.0K
22:05 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
22:10 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
22:15 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
22:20 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
22:25 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
22:30 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
22:35 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
22:40 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
22:45 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar