OTCQX Composite (OTCQX)

OTCQX
🏛️ Deutschland →
1,986.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 1,997.41 1,997.47 1,996.70 1,997.11 0.0K
15:35 1,997.13 1,999.43 1,997.10 1,998.87 0.0K
15:40 1,999.01 1,999.04 1,998.29 1,998.74 0.0K
15:45 1,998.68 1,998.86 1,998.23 1,998.71 0.0K
15:50 1,998.71 1,998.71 1,997.97 1,997.97 0.0K
15:55 1,998.05 1,999.17 1,998.05 1,999.17 0.0K
16:00 1,999.16 1,999.16 1,997.83 1,998.32 0.0K
16:05 1,998.23 1,999.44 1,998.23 1,999.38 0.0K
16:10 1,999.91 2,000.90 1,999.91 2,000.49 0.0K
16:15 2,000.44 2,000.79 2,000.13 2,000.79 0.0K
16:20 2,000.71 2,002.03 2,000.71 2,001.95 0.0K
16:25 2,001.84 2,001.91 2,001.15 2,001.72 0.0K
16:30 2,001.77 2,002.43 2,001.75 2,002.43 0.0K
16:35 2,002.40 2,002.98 2,002.28 2,002.98 0.0K
16:40 2,002.77 2,003.32 2,002.68 2,002.94 0.0K
16:45 2,002.96 2,003.21 2,002.46 2,002.73 0.0K
16:50 2,002.72 2,002.81 2,001.98 2,002.05 0.0K
16:55 2,002.04 2,002.37 2,001.58 2,001.58 0.0K
17:00 2,001.60 2,001.60 2,001.25 2,001.25 0.0K
17:45 2,001.20 2,001.70 2,000.78 2,001.70 0.0K
17:50 2,001.80 2,002.20 2,001.80 2,002.19 0.0K
17:55 2,002.40 2,002.69 2,002.18 2,002.62 0.0K
18:00 2,002.72 2,003.49 2,002.49 2,003.02 0.0K
18:05 2,003.25 2,003.25 2,001.93 2,002.06 0.0K
18:10 2,002.46 2,002.46 2,001.91 2,002.08 0.0K
18:15 2,001.88 2,002.47 2,001.76 2,001.88 0.0K
18:20 2,001.82 2,002.04 2,001.60 2,001.69 0.0K
18:25 2,001.69 2,001.84 2,001.32 2,001.84 0.0K
18:30 2,001.78 2,001.93 2,001.36 2,001.61 0.0K
18:35 2,001.59 2,002.01 2,001.41 2,001.88 0.0K
18:40 2,001.56 2,001.87 2,001.47 2,001.87 0.0K
18:45 2,001.76 2,001.77 2,001.28 2,001.77 0.0K
18:50 2,001.82 2,002.21 2,001.64 2,001.76 0.0K
18:55 2,001.54 2,001.73 2,001.20 2,001.30 0.0K
19:00 2,001.29 2,001.44 2,000.97 2,001.20 0.0K
19:05 2,001.17 2,001.55 2,001.09 2,001.54 0.0K
19:10 2,001.57 2,002.29 2,001.47 2,002.04 0.0K
19:15 2,001.80 2,002.45 2,001.80 2,001.95 0.0K
19:20 2,001.93 2,002.12 2,001.42 2,001.42 0.0K
19:25 2,001.34 2,001.40 2,000.75 2,001.04 0.0K
19:30 2,001.26 2,001.89 2,000.97 2,001.89 0.0K
19:35 2,002.03 2,002.29 2,001.71 2,001.71 0.0K
19:40 2,001.81 2,002.81 2,001.81 2,002.62 0.0K
19:45 2,002.62 2,002.65 2,002.62 2,002.64 0.0K
20:30 2,003.98 2,004.18 2,003.79 2,003.82 0.0K
20:35 2,003.88 2,004.27 2,003.69 2,003.70 0.0K
20:40 2,003.55 2,003.73 2,003.39 2,003.66 0.0K
20:45 2,003.64 2,003.80 2,003.55 2,003.66 0.0K
20:50 2,003.72 2,003.93 2,003.51 2,003.73 0.0K
20:55 2,004.22 2,004.23 2,003.79 2,003.91 0.0K
21:00 2,004.17 2,004.27 2,003.65 2,003.65 0.0K
21:05 2,003.66 2,003.92 2,003.46 2,003.75 0.0K
21:10 2,003.88 2,003.99 2,003.64 2,003.97 0.0K
21:15 2,003.82 2,004.01 2,003.60 2,003.69 0.0K
21:20 2,003.64 2,004.09 2,003.50 2,004.07 0.0K
21:25 2,004.29 2,004.52 2,004.10 2,004.25 0.0K
21:30 2,004.35 2,004.39 2,004.05 2,004.07 0.0K
21:35 2,004.12 2,004.16 2,003.30 2,003.45 0.0K
21:40 2,003.49 2,003.70 2,003.36 2,003.53 0.0K
21:45 2,003.32 2,003.63 2,002.97 2,003.53 0.0K
21:50 2,003.80 2,004.24 2,003.07 2,003.09 0.0K
21:55 2,003.09 2,003.40 2,002.94 2,003.11 0.0K
22:00 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
22:05 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
22:10 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
22:15 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
22:20 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
22:25 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
22:30 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
22:35 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
22:40 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
22:45 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar