OTCQX Composite (OTCQX)

OTCQX
🏛️ Deutschland →
1,986.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 1,994.38 1,995.37 1,994.16 1,994.67 0.0K
15:35 1,994.68 1,995.18 1,994.59 1,994.89 0.0K
15:40 1,994.69 1,994.69 1,993.59 1,994.12 0.0K
15:45 1,993.98 1,993.98 1,993.18 1,993.51 0.0K
15:50 1,993.68 1,993.97 1,993.61 1,993.93 0.0K
15:55 1,994.23 1,994.44 1,994.23 1,994.29 0.0K
16:00 1,994.17 1,994.92 1,994.17 1,994.89 0.0K
16:05 1,994.88 1,995.70 1,994.86 1,995.70 0.0K
16:10 1,995.56 1,995.59 1,995.18 1,995.31 0.0K
16:15 1,995.07 1,995.58 1,994.86 1,995.56 0.0K
16:20 1,995.09 1,995.32 1,995.02 1,995.02 0.0K
16:25 1,994.84 1,994.84 1,994.29 1,994.38 0.0K
16:30 1,994.44 1,994.44 1,993.57 1,993.57 0.0K
16:35 1,992.79 1,992.80 1,992.00 1,992.03 0.0K
16:40 1,992.08 1,992.08 1,991.32 1,991.32 0.0K
16:45 1,991.26 1,991.26 1,990.65 1,990.76 0.0K
16:50 1,990.87 1,991.27 1,990.66 1,990.81 0.0K
16:55 1,990.87 1,990.87 1,990.22 1,990.22 0.0K
17:00 1,990.35 1,990.48 1,990.25 1,990.47 0.0K
17:05 1,990.38 1,990.81 1,990.33 1,990.67 0.0K
17:10 1,990.74 1,990.81 1,990.20 1,990.30 0.0K
17:15 1,990.30 1,991.62 1,990.29 1,991.36 0.0K
17:20 1,991.07 1,991.25 1,990.61 1,990.85 0.0K
17:25 1,990.59 1,990.66 1,990.03 1,990.39 0.0K
17:30 1,990.20 1,991.03 1,990.17 1,990.71 0.0K
17:35 1,990.66 1,990.82 1,990.16 1,990.24 0.0K
17:40 1,990.48 1,990.89 1,990.32 1,990.64 0.0K
17:45 1,990.63 1,991.07 1,990.30 1,990.51 0.0K
17:50 1,990.51 1,991.07 1,990.51 1,990.91 0.0K
17:55 1,990.79 1,991.01 1,990.74 1,990.78 0.0K
18:00 1,990.80 1,991.12 1,990.80 1,991.12 0.0K
18:05 1,991.09 1,991.09 1,990.77 1,991.05 0.0K
18:10 1,990.96 1,990.97 1,990.73 1,990.91 0.0K
18:15 1,990.90 1,990.90 1,990.46 1,990.61 0.0K
18:20 1,990.45 1,991.02 1,990.45 1,990.95 0.0K
18:25 1,990.92 1,991.08 1,990.82 1,990.89 0.0K
18:30 1,991.03 1,991.68 1,991.03 1,991.65 0.0K
18:35 1,991.66 1,991.78 1,991.46 1,991.58 0.0K
18:40 1,991.75 1,991.88 1,991.68 1,991.88 0.0K
18:45 1,991.94 1,992.30 1,991.94 1,992.30 0.0K
18:50 1,992.43 1,992.76 1,992.39 1,992.66 0.0K
18:55 1,993.16 1,993.20 1,992.78 1,992.78 0.0K
19:00 1,992.82 1,993.13 1,992.82 1,993.01 0.0K
19:05 1,993.06 1,993.38 1,992.65 1,993.20 0.0K
19:10 1,993.05 1,993.07 1,992.77 1,993.00 0.0K
19:15 1,993.15 1,993.37 1,992.91 1,992.95 0.0K
19:20 1,992.94 1,993.42 1,992.94 1,993.22 0.0K
19:25 1,993.15 1,993.21 1,992.96 1,993.15 0.0K
19:30 1,993.13 1,993.13 1,992.72 1,992.81 0.0K
19:35 1,992.74 1,993.46 1,992.74 1,993.05 0.0K
19:40 1,993.26 1,993.48 1,993.18 1,993.43 0.0K
19:45 1,993.44 1,993.82 1,993.21 1,993.82 0.0K
19:50 1,993.82 1,994.03 1,993.61 1,993.73 0.0K
19:55 1,993.65 1,993.73 1,993.36 1,993.55 0.0K
20:00 1,993.53 1,993.53 1,993.25 1,993.26 0.0K
20:05 1,993.27 1,993.38 1,993.18 1,993.31 0.0K
20:10 1,993.65 1,993.73 1,992.96 1,992.97 0.0K
20:15 1,993.01 1,993.81 1,993.01 1,993.72 0.0K
20:20 1,993.72 1,993.72 1,993.23 1,993.54 0.0K
20:25 1,993.84 1,994.00 1,993.49 1,993.98 0.0K
20:30 1,994.05 1,994.12 1,993.83 1,993.96 0.0K
20:35 1,993.97 1,994.30 1,993.81 1,994.10 0.0K
20:40 1,994.13 1,994.35 1,994.06 1,994.35 0.0K
20:45 1,994.35 1,994.53 1,994.31 1,994.31 0.0K
20:50 1,994.59 1,994.81 1,994.40 1,994.73 0.0K
20:55 1,994.69 1,994.89 1,994.57 1,994.67 0.0K
21:00 1,994.77 1,994.77 1,994.26 1,994.67 0.0K
21:05 1,994.64 1,994.73 1,994.47 1,994.54 0.0K
21:10 1,994.41 1,994.61 1,994.22 1,994.22 0.0K
21:15 1,994.23 1,994.35 1,994.17 1,994.27 0.0K
21:20 1,994.23 1,994.74 1,994.10 1,994.51 0.0K
21:25 1,994.44 1,994.55 1,994.28 1,994.43 0.0K
21:30 1,994.40 1,994.44 1,993.69 1,993.69 0.0K
21:35 1,993.83 1,993.96 1,993.55 1,993.56 0.0K
21:40 1,993.51 1,993.51 1,993.07 1,993.15 0.0K
21:45 1,993.15 1,993.36 1,993.15 1,993.33 0.0K
21:50 1,993.88 1,993.95 1,993.49 1,993.68 0.0K
21:55 1,993.87 1,993.94 1,992.98 1,993.03 0.0K
22:00 1,992.59 1,992.59 1,992.57 1,992.57 0.0K
22:05 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
22:10 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
22:15 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
22:20 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
22:25 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
22:30 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
22:35 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
22:40 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
22:45 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar