3,536.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 15:30 | 3,525.82 | 3,526.10 | 3,525.82 | 3,526.10 | 0.0K |
| 15:35 | 3,526.10 | 3,530.85 | 3,526.10 | 3,530.54 | 0.0K |
| 15:40 | 3,530.22 | 3,530.70 | 3,530.08 | 3,530.70 | 0.0K |
| 15:45 | 3,530.70 | 3,531.26 | 3,530.69 | 3,531.26 | 0.0K |
| 15:50 | 3,531.26 | 3,531.90 | 3,530.95 | 3,531.90 | 0.0K |
| 15:55 | 3,532.06 | 3,532.06 | 3,532.05 | 3,532.05 | 0.0K |
| 16:00 | 3,532.05 | 3,532.52 | 3,532.05 | 3,532.52 | 0.0K |
| 16:05 | 3,532.52 | 3,533.34 | 3,532.52 | 3,532.94 | 0.0K |
| 16:10 | 3,532.94 | 3,532.94 | 3,532.87 | 3,532.87 | 0.0K |
| 16:15 | 3,532.87 | 3,532.96 | 3,532.51 | 3,532.51 | 0.0K |
| 16:20 | 3,532.51 | 3,532.96 | 3,532.29 | 3,532.76 | 0.0K |
| 16:25 | 3,532.77 | 3,532.77 | 3,532.05 | 3,532.05 | 0.0K |
| 16:30 | 3,532.05 | 3,532.88 | 3,532.01 | 3,532.87 | 0.0K |
| 16:35 | 3,533.67 | 3,533.67 | 3,533.67 | 3,533.67 | 0.0K |
| 16:40 | 3,533.67 | 3,534.14 | 3,533.67 | 3,534.14 | 0.0K |
| 16:45 | 3,534.05 | 3,535.01 | 3,534.05 | 3,535.01 | 0.0K |
| 16:50 | 3,535.01 | 3,542.69 | 3,535.01 | 3,542.69 | 0.0K |
| 16:55 | 3,543.14 | 3,543.40 | 3,542.63 | 3,542.88 | 0.0K |
| 17:00 | 3,542.88 | 3,542.88 | 3,540.81 | 3,540.81 | 0.0K |
| 17:05 | 3,540.81 | 3,541.90 | 3,540.81 | 3,541.80 | 0.0K |
| 17:10 | 3,541.90 | 3,541.90 | 3,541.54 | 3,541.90 | 0.0K |
| 17:15 | 3,541.90 | 3,541.90 | 3,541.90 | 3,541.90 | 0.0K |
| 17:20 | 3,541.90 | 3,542.09 | 3,541.87 | 3,541.87 | 0.0K |
| 17:25 | 3,541.87 | 3,541.87 | 3,541.87 | 3,541.87 | 0.0K |
| 17:30 | 3,541.87 | 3,542.17 | 3,541.87 | 3,542.17 | 0.0K |
| 17:35 | 3,542.17 | 3,542.58 | 3,542.04 | 3,542.47 | 0.0K |
| 17:40 | 3,542.52 | 3,542.80 | 3,542.52 | 3,542.80 | 0.0K |
| 17:45 | 3,542.80 | 3,542.80 | 3,542.79 | 3,542.80 | 0.0K |
| 17:50 | 3,542.80 | 3,542.87 | 3,542.79 | 3,542.87 | 0.0K |
| 17:55 | 3,542.98 | 3,542.98 | 3,542.73 | 3,542.73 | 0.0K |
| 18:00 | 3,542.73 | 3,542.78 | 3,542.42 | 3,542.42 | 0.0K |
| 18:05 | 3,542.42 | 3,542.42 | 3,542.42 | 3,542.42 | 0.0K |
| 18:10 | 3,542.42 | 3,542.42 | 3,540.75 | 3,540.78 | 0.0K |
| 18:15 | 3,540.94 | 3,540.94 | 3,540.87 | 3,540.89 | 0.0K |
| 18:20 | 3,540.89 | 3,540.89 | 3,535.32 | 3,535.32 | 0.0K |
| 18:25 | 3,534.89 | 3,535.84 | 3,534.89 | 3,535.84 | 0.0K |
| 18:30 | 3,535.84 | 3,535.84 | 3,533.94 | 3,533.94 | 0.0K |
| 18:35 | 3,533.94 | 3,535.91 | 3,533.94 | 3,535.91 | 0.0K |
| 18:40 | 3,535.81 | 3,535.81 | 3,535.58 | 3,535.60 | 0.0K |
| 18:45 | 3,535.60 | 3,535.60 | 3,535.38 | 3,535.48 | 0.0K |
| 18:50 | 3,535.48 | 3,535.48 | 3,534.49 | 3,535.20 | 0.0K |
| 18:55 | 3,535.20 | 3,535.38 | 3,535.20 | 3,535.24 | 0.0K |
| 19:00 | 3,535.24 | 3,536.66 | 3,535.24 | 3,536.66 | 0.0K |
| 19:05 | 3,536.66 | 3,536.80 | 3,536.45 | 3,536.45 | 0.0K |
| 19:10 | 3,534.78 | 3,537.24 | 3,534.78 | 3,535.88 | 0.0K |
| 19:15 | 3,535.88 | 3,536.29 | 3,533.40 | 3,533.40 | 0.0K |
| 19:20 | 3,533.40 | 3,536.10 | 3,533.40 | 3,536.10 | 0.0K |
| 19:25 | 3,536.10 | 3,536.65 | 3,536.10 | 3,536.17 | 0.0K |
| 19:30 | 3,536.17 | 3,536.31 | 3,536.17 | 3,536.30 | 0.0K |
| 19:35 | 3,536.30 | 3,536.30 | 3,535.83 | 3,535.83 | 0.0K |
| 19:40 | 3,535.44 | 3,535.96 | 3,535.44 | 3,535.93 | 0.0K |
| 19:45 | 3,535.93 | 3,536.08 | 3,533.94 | 3,533.94 | 0.0K |
| 19:50 | 3,533.94 | 3,536.35 | 3,533.94 | 3,536.20 | 0.0K |
| 19:55 | 3,536.20 | 3,536.48 | 3,536.09 | 3,536.48 | 0.0K |
| 20:00 | 3,536.44 | 3,536.98 | 3,536.39 | 3,536.40 | 0.0K |
| 20:05 | 3,536.40 | 3,536.49 | 3,536.40 | 3,536.43 | 0.0K |
| 20:10 | 3,536.52 | 3,536.52 | 3,536.52 | 3,536.52 | 0.0K |
| 20:15 | 3,536.52 | 3,536.52 | 3,536.52 | 3,536.52 | 0.0K |
| 20:20 | 3,536.52 | 3,536.53 | 3,536.44 | 3,536.44 | 0.0K |
| 20:25 | 3,536.44 | 3,536.44 | 3,536.35 | 3,536.35 | 0.0K |
| 20:30 | 3,536.35 | 3,536.35 | 3,536.35 | 3,536.35 | 0.0K |
| 20:35 | 3,536.35 | 3,536.58 | 3,536.35 | 3,536.58 | 0.0K |
| 20:40 | 3,536.42 | 3,536.42 | 3,536.42 | 3,536.42 | 0.0K |
| 20:45 | 3,536.42 | 3,536.68 | 3,536.42 | 3,536.68 | 0.0K |
| 20:50 | 3,536.68 | 3,536.68 | 3,536.62 | 3,536.62 | 0.0K |
| 20:55 | 3,536.54 | 3,536.63 | 3,536.54 | 3,536.63 | 0.0K |
| 21:00 | 3,536.63 | 3,536.63 | 3,536.63 | 3,536.63 | 0.0K |
| 21:05 | 3,536.63 | 3,536.63 | 3,536.21 | 3,536.21 | 0.0K |
| 21:10 | 3,536.21 | 3,536.69 | 3,536.01 | 3,536.69 | 0.0K |
| 21:15 | 3,536.69 | 3,536.69 | 3,535.42 | 3,535.42 | 0.0K |
| 21:20 | 3,535.42 | 3,535.64 | 3,535.42 | 3,535.64 | 0.0K |
| 21:25 | 3,536.27 | 3,536.79 | 3,536.27 | 3,536.79 | 0.0K |
| 21:30 | 3,536.79 | 3,536.79 | 3,536.75 | 3,536.75 | 0.0K |
| 21:35 | 3,536.75 | 3,536.75 | 3,536.27 | 3,536.68 | 0.0K |
| 21:40 | 3,536.50 | 3,536.50 | 3,536.48 | 3,536.48 | 0.0K |
| 21:45 | 3,536.39 | 3,536.41 | 3,536.33 | 3,536.34 | 0.0K |
| 21:50 | 3,536.34 | 3,536.47 | 3,536.34 | 3,536.47 | 0.0K |
| 21:55 | 3,536.47 | 3,536.67 | 3,536.39 | 3,536.67 | 0.0K |
| 22:00 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |
| 22:05 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |
| 22:10 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |
| 22:15 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |
| 22:20 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |
| 22:25 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |
| 22:30 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |
| 22:35 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |
| 22:40 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |
| 22:45 | 3,536.67 | 3,536.67 | 3,536.67 | 3,536.67 | 0.0K |