3,536.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 15:30 | 3,532.00 | 3,532.23 | 3,530.67 | 3,531.92 | 0.0K |
| 15:35 | 3,531.92 | 3,531.92 | 3,531.92 | 3,531.92 | 0.0K |
| 15:40 | 3,531.92 | 3,532.34 | 3,531.92 | 3,532.34 | 0.0K |
| 15:45 | 3,532.31 | 3,532.61 | 3,532.31 | 3,532.61 | 0.0K |
| 15:50 | 3,532.61 | 3,532.61 | 3,532.59 | 3,532.59 | 0.0K |
| 15:55 | 3,532.59 | 3,532.60 | 3,532.59 | 3,532.60 | 0.0K |
| 16:00 | 3,532.60 | 3,532.60 | 3,532.28 | 3,532.48 | 0.0K |
| 16:05 | 3,532.48 | 3,532.58 | 3,532.48 | 3,532.58 | 0.0K |
| 16:10 | 3,532.93 | 3,532.93 | 3,532.92 | 3,532.92 | 0.0K |
| 16:15 | 3,532.92 | 3,533.64 | 3,532.92 | 3,533.44 | 0.0K |
| 16:20 | 3,533.58 | 3,533.94 | 3,533.58 | 3,533.94 | 0.0K |
| 16:25 | 3,533.94 | 3,533.94 | 3,533.94 | 3,533.94 | 0.0K |
| 16:30 | 3,533.94 | 3,533.96 | 3,533.94 | 3,533.96 | 0.0K |
| 16:35 | 3,533.96 | 3,533.96 | 3,533.47 | 3,533.47 | 0.0K |
| 16:40 | 3,533.43 | 3,533.74 | 3,531.30 | 3,531.30 | 0.0K |
| 16:45 | 3,531.30 | 3,531.30 | 3,531.30 | 3,531.30 | 0.0K |
| 16:50 | 3,531.30 | 3,531.53 | 3,531.19 | 3,531.53 | 0.0K |
| 16:55 | 3,531.53 | 3,531.61 | 3,531.53 | 3,531.61 | 0.0K |
| 17:00 | 3,531.61 | 3,532.61 | 3,531.61 | 3,532.61 | 0.0K |
| 17:05 | 3,532.61 | 3,532.61 | 3,532.61 | 3,532.61 | 0.0K |
| 17:10 | 3,532.61 | 3,532.61 | 3,532.58 | 3,532.58 | 0.0K |
| 17:15 | 3,532.58 | 3,532.59 | 3,532.49 | 3,532.55 | 0.0K |
| 17:20 | 3,532.55 | 3,532.62 | 3,532.55 | 3,532.57 | 0.0K |
| 17:25 | 3,532.57 | 3,532.57 | 3,532.12 | 3,532.12 | 0.0K |
| 17:30 | 3,532.24 | 3,532.69 | 3,532.24 | 3,532.69 | 0.0K |
| 17:35 | 3,532.69 | 3,532.74 | 3,532.69 | 3,532.74 | 0.0K |
| 17:40 | 3,532.74 | 3,532.92 | 3,532.74 | 3,532.86 | 0.0K |
| 17:45 | 3,532.86 | 3,533.22 | 3,531.64 | 3,533.10 | 0.0K |
| 17:50 | 3,533.10 | 3,533.26 | 3,533.10 | 3,533.26 | 0.0K |
| 17:55 | 3,533.23 | 3,533.23 | 3,533.23 | 3,533.23 | 0.0K |
| 18:00 | 3,533.23 | 3,533.24 | 3,533.00 | 3,533.21 | 0.0K |
| 18:05 | 3,533.21 | 3,533.21 | 3,533.21 | 3,533.21 | 0.0K |
| 18:10 | 3,533.21 | 3,533.29 | 3,532.90 | 3,532.90 | 0.0K |
| 18:15 | 3,532.90 | 3,532.90 | 3,532.84 | 3,532.87 | 0.0K |
| 18:20 | 3,532.87 | 3,533.73 | 3,530.97 | 3,530.97 | 0.0K |
| 18:25 | 3,530.97 | 3,530.97 | 3,530.80 | 3,530.80 | 0.0K |
| 18:30 | 3,530.99 | 3,531.12 | 3,530.99 | 3,531.12 | 0.0K |
| 18:35 | 3,531.12 | 3,531.12 | 3,531.12 | 3,531.12 | 0.0K |
| 18:40 | 3,531.12 | 3,531.12 | 3,530.94 | 3,530.94 | 0.0K |
| 18:45 | 3,530.94 | 3,531.12 | 3,530.94 | 3,531.12 | 0.0K |
| 18:50 | 3,531.12 | 3,531.12 | 3,531.12 | 3,531.12 | 0.0K |
| 18:55 | 3,531.12 | 3,531.12 | 3,530.91 | 3,530.91 | 0.0K |
| 19:00 | 3,530.91 | 3,531.01 | 3,530.91 | 3,531.01 | 0.0K |
| 19:05 | 3,531.01 | 3,531.06 | 3,530.65 | 3,530.65 | 0.0K |
| 19:10 | 3,529.80 | 3,531.27 | 3,529.80 | 3,531.18 | 0.0K |
| 19:15 | 3,531.18 | 3,531.22 | 3,531.09 | 3,531.13 | 0.0K |
| 19:20 | 3,531.13 | 3,531.13 | 3,531.13 | 3,531.13 | 0.0K |
| 19:25 | 3,531.13 | 3,531.13 | 3,530.65 | 3,530.73 | 0.0K |
| 19:30 | 3,530.73 | 3,530.74 | 3,530.54 | 3,530.54 | 0.0K |
| 19:35 | 3,530.57 | 3,530.79 | 3,530.57 | 3,530.57 | 0.0K |
| 19:40 | 3,530.43 | 3,530.66 | 3,530.43 | 3,530.43 | 0.0K |
| 19:45 | 3,530.43 | 3,530.43 | 3,530.43 | 3,530.43 | 0.0K |
| 19:50 | 3,530.38 | 3,530.39 | 3,530.38 | 3,530.39 | 0.0K |
| 19:55 | 3,528.29 | 3,528.46 | 3,528.28 | 3,528.46 | 0.0K |
| 20:00 | 3,528.46 | 3,528.46 | 3,528.46 | 3,528.46 | 0.0K |
| 20:05 | 3,528.46 | 3,528.46 | 3,528.46 | 3,528.46 | 0.0K |
| 20:10 | 3,528.46 | 3,528.46 | 3,528.39 | 3,528.39 | 0.0K |
| 20:15 | 3,528.39 | 3,531.66 | 3,528.39 | 3,531.66 | 0.0K |
| 20:20 | 3,531.51 | 3,531.66 | 3,531.10 | 3,531.27 | 0.0K |
| 20:25 | 3,531.27 | 3,531.27 | 3,530.66 | 3,530.67 | 0.0K |
| 20:30 | 3,531.68 | 3,531.68 | 3,529.77 | 3,530.75 | 0.0K |
| 20:35 | 3,530.25 | 3,530.50 | 3,527.48 | 3,529.76 | 0.0K |
| 20:40 | 3,529.23 | 3,529.95 | 3,529.23 | 3,529.95 | 0.0K |
| 20:45 | 3,529.95 | 3,530.45 | 3,529.95 | 3,530.45 | 0.0K |
| 20:50 | 3,530.45 | 3,530.95 | 3,530.45 | 3,530.95 | 0.0K |
| 20:55 | 3,531.12 | 3,531.12 | 3,531.08 | 3,531.08 | 0.0K |
| 21:00 | 3,531.08 | 3,531.08 | 3,530.99 | 3,530.99 | 0.0K |
| 21:05 | 3,530.90 | 3,530.90 | 3,530.62 | 3,530.88 | 0.0K |
| 21:10 | 3,530.83 | 3,530.83 | 3,530.41 | 3,530.41 | 0.0K |
| 21:15 | 3,530.41 | 3,530.41 | 3,530.41 | 3,530.41 | 0.0K |
| 21:20 | 3,530.41 | 3,530.41 | 3,529.86 | 3,529.86 | 0.0K |
| 21:25 | 3,529.76 | 3,529.77 | 3,529.76 | 3,529.77 | 0.0K |
| 21:30 | 3,529.77 | 3,530.27 | 3,529.77 | 3,530.15 | 0.0K |
| 21:35 | 3,530.15 | 3,530.20 | 3,530.15 | 3,530.20 | 0.0K |
| 21:40 | 3,529.76 | 3,529.76 | 3,529.57 | 3,529.70 | 0.0K |
| 21:45 | 3,529.70 | 3,530.19 | 3,529.70 | 3,530.19 | 0.0K |
| 21:50 | 3,530.19 | 3,530.19 | 3,529.25 | 3,529.25 | 0.0K |
| 21:55 | 3,529.20 | 3,529.20 | 3,525.74 | 3,525.97 | 0.0K |
| 22:00 | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | 0.0K |
| 22:05 | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | 0.0K |
| 22:10 | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | 0.0K |
| 22:15 | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | 0.0K |
| 22:20 | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | 0.0K |
| 22:25 | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | 0.0K |
| 22:30 | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | 0.0K |
| 22:35 | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | 0.0K |
| 22:40 | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | 0.0K |
| 22:45 | 3,526.05 | 3,526.05 | 3,526.05 | 3,526.05 | 0.0K |