3,536.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 15:30 | 3,526.08 | 3,526.98 | 3,526.05 | 3,526.98 | 0.0K |
| 15:35 | 3,526.98 | 3,530.23 | 3,526.98 | 3,529.55 | 0.0K |
| 15:40 | 3,530.48 | 3,530.48 | 3,530.48 | 3,530.48 | 0.0K |
| 15:45 | 3,530.48 | 3,531.63 | 3,530.48 | 3,531.63 | 0.0K |
| 15:50 | 3,531.63 | 3,532.27 | 3,531.63 | 3,532.27 | 0.0K |
| 15:55 | 3,532.27 | 3,532.27 | 3,532.16 | 3,532.16 | 0.0K |
| 16:00 | 3,532.16 | 3,532.16 | 3,531.61 | 3,531.61 | 0.0K |
| 16:05 | 3,531.31 | 3,532.54 | 3,531.31 | 3,532.20 | 0.0K |
| 16:10 | 3,532.47 | 3,532.48 | 3,531.72 | 3,531.92 | 0.0K |
| 16:15 | 3,531.92 | 3,532.35 | 3,531.83 | 3,532.35 | 0.0K |
| 16:20 | 3,532.35 | 3,532.35 | 3,532.27 | 3,532.27 | 0.0K |
| 16:25 | 3,532.27 | 3,532.27 | 3,532.27 | 3,532.27 | 0.0K |
| 16:30 | 3,532.27 | 3,532.48 | 3,532.27 | 3,532.48 | 0.0K |
| 16:35 | 3,532.48 | 3,532.66 | 3,532.48 | 3,532.66 | 0.0K |
| 16:40 | 3,532.66 | 3,532.66 | 3,532.18 | 3,532.18 | 0.0K |
| 16:45 | 3,532.02 | 3,532.02 | 3,531.99 | 3,531.99 | 0.0K |
| 16:50 | 3,531.99 | 3,532.11 | 3,531.99 | 3,532.11 | 0.0K |
| 16:55 | 3,532.56 | 3,533.58 | 3,532.56 | 3,533.53 | 0.0K |
| 17:00 | 3,533.53 | 3,533.60 | 3,533.53 | 3,533.60 | 0.0K |
| 17:05 | 3,533.60 | 3,533.60 | 3,533.58 | 3,533.58 | 0.0K |
| 17:10 | 3,533.58 | 3,533.68 | 3,533.58 | 3,533.68 | 0.0K |
| 17:15 | 3,533.68 | 3,533.68 | 3,533.68 | 3,533.68 | 0.0K |
| 17:20 | 3,533.68 | 3,533.68 | 3,533.68 | 3,533.68 | 0.0K |
| 17:25 | 3,533.68 | 3,533.68 | 3,533.51 | 3,533.51 | 0.0K |
| 17:30 | 3,533.51 | 3,533.51 | 3,530.27 | 3,530.27 | 0.0K |
| 17:35 | 3,530.27 | 3,530.29 | 3,529.49 | 3,529.49 | 0.0K |
| 17:40 | 3,529.46 | 3,529.46 | 3,529.46 | 3,529.46 | 0.0K |
| 17:45 | 3,529.46 | 3,532.74 | 3,529.46 | 3,532.74 | 0.0K |
| 17:50 | 3,532.74 | 3,532.74 | 3,532.63 | 3,532.63 | 0.0K |
| 17:55 | 3,532.63 | 3,532.63 | 3,532.09 | 3,532.09 | 0.0K |
| 18:00 | 3,532.09 | 3,535.54 | 3,532.09 | 3,535.54 | 0.0K |
| 18:05 | 3,535.57 | 3,535.57 | 3,535.57 | 3,535.57 | 0.0K |
| 18:10 | 3,535.57 | 3,535.57 | 3,534.80 | 3,534.80 | 0.0K |
| 18:15 | 3,534.80 | 3,534.80 | 3,534.80 | 3,534.80 | 0.0K |
| 18:20 | 3,534.80 | 3,534.80 | 3,534.80 | 3,534.80 | 0.0K |
| 18:25 | 3,534.80 | 3,534.93 | 3,534.80 | 3,534.93 | 0.0K |
| 18:30 | 3,534.93 | 3,534.93 | 3,534.86 | 3,534.86 | 0.0K |
| 18:35 | 3,534.86 | 3,534.93 | 3,534.69 | 3,534.69 | 0.0K |
| 18:40 | 3,534.69 | 3,534.69 | 3,534.69 | 3,534.69 | 0.0K |
| 18:45 | 3,534.69 | 3,534.69 | 3,534.69 | 3,534.69 | 0.0K |
| 18:50 | 3,534.69 | 3,534.69 | 3,534.69 | 3,534.69 | 0.0K |
| 18:55 | 3,534.69 | 3,534.75 | 3,534.69 | 3,534.75 | 0.0K |
| 19:00 | 3,534.75 | 3,534.75 | 3,534.75 | 3,534.75 | 0.0K |
| 19:05 | 3,534.75 | 3,534.75 | 3,531.61 | 3,531.61 | 0.0K |
| 19:10 | 3,531.61 | 3,531.73 | 3,531.59 | 3,531.73 | 0.0K |
| 19:15 | 3,531.73 | 3,531.73 | 3,531.61 | 3,531.72 | 0.0K |
| 19:20 | 3,531.72 | 3,531.72 | 3,531.63 | 3,531.63 | 0.0K |
| 19:25 | 3,531.63 | 3,531.70 | 3,531.57 | 3,531.60 | 0.0K |
| 19:30 | 3,531.60 | 3,531.60 | 3,531.56 | 3,531.56 | 0.0K |
| 19:35 | 3,531.56 | 3,533.85 | 3,531.48 | 3,533.85 | 0.0K |
| 19:40 | 3,533.85 | 3,533.85 | 3,533.79 | 3,533.79 | 0.0K |
| 19:45 | 3,534.26 | 3,534.26 | 3,534.26 | 3,534.26 | 0.0K |
| 19:50 | 3,534.26 | 3,534.26 | 3,534.18 | 3,534.18 | 0.0K |
| 19:55 | 3,534.19 | 3,534.19 | 3,533.26 | 3,533.26 | 0.0K |
| 20:00 | 3,533.23 | 3,533.33 | 3,527.62 | 3,527.62 | 0.0K |
| 20:05 | 3,527.62 | 3,529.78 | 3,524.95 | 3,529.78 | 0.0K |
| 20:10 | 3,529.78 | 3,529.78 | 3,528.43 | 3,528.43 | 0.0K |
| 20:15 | 3,528.43 | 3,529.41 | 3,528.41 | 3,528.54 | 0.0K |
| 20:20 | 3,528.54 | 3,528.98 | 3,528.54 | 3,528.98 | 0.0K |
| 20:25 | 3,528.98 | 3,528.98 | 3,528.91 | 3,528.91 | 0.0K |
| 20:30 | 3,528.91 | 3,528.91 | 3,528.82 | 3,528.82 | 0.0K |
| 20:35 | 3,528.82 | 3,529.02 | 3,524.59 | 3,525.14 | 0.0K |
| 20:40 | 3,528.64 | 3,528.72 | 3,528.21 | 3,528.21 | 0.0K |
| 20:45 | 3,528.21 | 3,529.46 | 3,528.04 | 3,528.54 | 0.0K |
| 20:50 | 3,528.54 | 3,528.81 | 3,527.70 | 3,528.18 | 0.0K |
| 20:55 | 3,527.46 | 3,528.20 | 3,527.33 | 3,527.47 | 0.0K |
| 21:00 | 3,527.47 | 3,527.77 | 3,527.33 | 3,527.33 | 0.0K |
| 21:05 | 3,527.51 | 3,527.71 | 3,527.45 | 3,527.69 | 0.0K |
| 21:10 | 3,527.69 | 3,528.07 | 3,527.62 | 3,527.63 | 0.0K |
| 21:15 | 3,527.63 | 3,529.26 | 3,527.63 | 3,529.26 | 0.0K |
| 21:20 | 3,529.26 | 3,529.26 | 3,529.16 | 3,529.16 | 0.0K |
| 21:25 | 3,529.51 | 3,529.51 | 3,529.04 | 3,529.21 | 0.0K |
| 21:30 | 3,529.04 | 3,529.57 | 3,528.72 | 3,529.57 | 0.0K |
| 21:35 | 3,529.57 | 3,530.13 | 3,529.57 | 3,530.07 | 0.0K |
| 21:40 | 3,530.25 | 3,530.46 | 3,530.20 | 3,530.20 | 0.0K |
| 21:45 | 3,530.20 | 3,530.55 | 3,529.50 | 3,529.50 | 0.0K |
| 21:50 | 3,529.50 | 3,531.02 | 3,527.21 | 3,531.02 | 0.0K |
| 21:55 | 3,531.14 | 3,531.19 | 3,527.99 | 3,528.17 | 0.0K |
| 22:00 | 3,528.17 | 3,528.17 | 3,528.17 | 3,528.17 | 0.0K |
| 22:05 | 3,528.17 | 3,528.17 | 3,528.17 | 3,528.17 | 0.0K |
| 22:10 | 3,528.17 | 3,528.17 | 3,528.17 | 3,528.17 | 0.0K |
| 22:15 | 3,528.17 | 3,528.17 | 3,528.17 | 3,528.17 | 0.0K |
| 22:20 | 3,528.17 | 3,528.17 | 3,528.17 | 3,528.17 | 0.0K |
| 22:25 | 3,528.17 | 3,528.17 | 3,528.17 | 3,528.17 | 0.0K |
| 22:30 | 3,528.17 | 3,528.17 | 3,528.17 | 3,528.17 | 0.0K |
| 22:35 | 3,528.17 | 3,528.17 | 3,528.17 | 3,528.17 | 0.0K |
| 22:40 | 3,528.17 | 3,528.17 | 3,528.17 | 3,528.17 | 0.0K |
| 22:45 | 3,528.17 | 3,528.17 | 3,528.17 | 3,528.17 | 0.0K |