OTCQX Banks (OTCQXBK)

OTCQXBK
🏛️ Deutschland →
3,536.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 3,518.50 3,523.44 3,513.71 3,523.44 0.0K
15:35 3,523.76 3,524.12 3,523.76 3,524.12 0.0K
15:40 3,524.89 3,526.34 3,524.89 3,526.34 0.0K
15:45 3,526.25 3,526.63 3,526.25 3,526.63 0.0K
15:50 3,526.63 3,527.97 3,526.29 3,527.57 0.0K
15:55 3,527.57 3,527.62 3,527.57 3,527.57 0.0K
16:00 3,527.84 3,527.84 3,527.58 3,527.58 0.0K
16:05 3,527.58 3,527.63 3,527.58 3,527.59 0.0K
16:10 3,527.58 3,527.58 3,527.58 3,527.58 0.0K
16:15 3,527.58 3,527.58 3,527.38 3,527.38 0.0K
16:20 3,527.39 3,527.39 3,527.20 3,527.25 0.0K
16:25 3,527.25 3,527.36 3,527.25 3,527.36 0.0K
16:30 3,527.36 3,528.13 3,527.36 3,527.56 0.0K
16:35 3,527.56 3,527.72 3,527.56 3,527.72 0.0K
16:40 3,526.64 3,526.78 3,526.64 3,526.78 0.0K
16:45 3,526.78 3,527.35 3,526.64 3,527.33 0.0K
16:50 3,527.33 3,527.90 3,526.45 3,527.90 0.0K
16:55 3,527.53 3,528.12 3,527.53 3,527.95 0.0K
17:00 3,527.95 3,528.02 3,527.64 3,527.64 0.0K
17:05 3,527.64 3,527.94 3,527.64 3,527.81 0.0K
17:10 3,527.81 3,528.33 3,527.81 3,528.33 0.0K
17:15 3,528.33 3,528.33 3,527.68 3,527.68 0.0K
17:20 3,527.71 3,528.72 3,527.71 3,528.69 0.0K
17:25 3,528.69 3,528.69 3,528.67 3,528.67 0.0K
17:30 3,528.67 3,528.67 3,528.67 3,528.67 0.0K
17:35 3,528.67 3,528.67 3,528.67 3,528.67 0.0K
17:40 3,528.67 3,528.67 3,528.64 3,528.64 0.0K
17:45 3,528.64 3,529.50 3,528.64 3,529.50 0.0K
17:50 3,529.50 3,529.50 3,526.39 3,527.21 0.0K
17:55 3,526.47 3,526.84 3,526.47 3,526.84 0.0K
18:00 3,526.84 3,526.84 3,526.84 3,526.84 0.0K
18:05 3,526.84 3,527.06 3,526.84 3,527.06 0.0K
18:10 3,527.29 3,527.29 3,527.29 3,527.29 0.0K
18:15 3,527.29 3,527.37 3,527.29 3,527.37 0.0K
18:20 3,527.37 3,527.41 3,527.37 3,527.41 0.0K
18:25 3,527.51 3,527.74 3,527.28 3,527.28 0.0K
18:30 3,527.28 3,527.34 3,527.28 3,527.34 0.0K
18:35 3,526.80 3,527.31 3,526.80 3,527.31 0.0K
18:40 3,527.31 3,527.31 3,527.14 3,527.14 0.0K
18:45 3,527.14 3,527.35 3,527.14 3,527.35 0.0K
18:50 3,527.35 3,527.36 3,527.03 3,527.36 0.0K
18:55 3,527.07 3,527.18 3,527.07 3,527.18 0.0K
19:00 3,527.18 3,528.22 3,527.12 3,528.22 0.0K
19:05 3,528.34 3,528.34 3,528.34 3,528.34 0.0K
19:10 3,528.34 3,528.39 3,528.33 3,528.33 0.0K
19:15 3,528.33 3,528.39 3,528.26 3,528.26 0.0K
19:20 3,528.26 3,528.26 3,528.26 3,528.26 0.0K
19:25 3,528.26 3,528.26 3,528.15 3,528.15 0.0K
19:30 3,528.15 3,528.19 3,528.15 3,528.19 0.0K
19:35 3,528.19 3,528.46 3,528.11 3,528.46 0.0K
19:40 3,528.46 3,528.50 3,528.46 3,528.50 0.0K
19:45 3,528.50 3,528.75 3,528.50 3,528.75 0.0K
19:50 3,528.75 3,528.75 3,528.75 3,528.75 0.0K
19:55 3,528.75 3,528.75 3,528.75 3,528.75 0.0K
20:00 3,528.75 3,528.75 3,528.39 3,528.39 0.0K
20:05 3,528.39 3,528.39 3,528.36 3,528.36 0.0K
20:10 3,528.53 3,528.71 3,528.49 3,528.71 0.0K
20:15 3,528.71 3,528.75 3,528.56 3,528.56 0.0K
20:20 3,525.85 3,526.44 3,525.85 3,526.44 0.0K
20:25 3,526.44 3,526.63 3,526.30 3,526.30 0.0K
20:30 3,526.30 3,526.46 3,526.30 3,526.46 0.0K
20:35 3,526.40 3,526.59 3,526.40 3,526.59 0.0K
20:40 3,526.59 3,526.59 3,526.59 3,526.59 0.0K
20:45 3,526.57 3,526.57 3,526.41 3,526.41 0.0K
20:50 3,526.41 3,526.41 3,525.88 3,525.95 0.0K
20:55 3,525.95 3,525.95 3,525.82 3,525.82 0.0K
21:00 3,525.95 3,526.05 3,525.47 3,525.60 0.0K
21:05 3,525.60 3,526.05 3,525.60 3,525.91 0.0K
21:10 3,525.54 3,525.54 3,524.28 3,524.58 0.0K
21:15 3,524.58 3,525.05 3,524.47 3,524.85 0.0K
21:20 3,524.85 3,524.97 3,524.83 3,524.96 0.0K
21:25 3,524.96 3,524.96 3,524.66 3,524.96 0.0K
21:30 3,524.96 3,524.97 3,523.99 3,524.21 0.0K
21:35 3,524.21 3,524.44 3,524.18 3,524.44 0.0K
21:40 3,524.30 3,524.47 3,524.11 3,524.11 0.0K
21:45 3,524.20 3,526.50 3,523.98 3,526.50 0.0K
21:50 3,525.71 3,526.33 3,525.52 3,526.33 0.0K
21:55 3,526.41 3,526.43 3,526.33 3,526.35 0.0K
22:00 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
22:05 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
22:10 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
22:15 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
22:20 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
22:25 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
22:30 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
22:35 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
22:40 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
22:45 3,526.43 3,526.43 3,526.43 3,526.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar