3,536.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 15:30 | 3,512.64 | 3,517.48 | 3,512.64 | 3,517.48 | 0.0K |
| 15:35 | 3,517.48 | 3,517.48 | 3,517.15 | 3,517.15 | 0.0K |
| 15:40 | 3,516.59 | 3,521.93 | 3,516.59 | 3,521.93 | 0.0K |
| 15:45 | 3,521.93 | 3,521.93 | 3,521.23 | 3,521.75 | 0.0K |
| 15:50 | 3,521.75 | 3,522.51 | 3,521.75 | 3,522.30 | 0.0K |
| 15:55 | 3,522.43 | 3,523.19 | 3,522.41 | 3,523.19 | 0.0K |
| 16:00 | 3,523.19 | 3,523.19 | 3,518.92 | 3,519.59 | 0.0K |
| 16:05 | 3,519.59 | 3,519.59 | 3,519.59 | 3,519.59 | 0.0K |
| 16:10 | 3,519.59 | 3,519.67 | 3,519.56 | 3,519.67 | 0.0K |
| 16:15 | 3,519.69 | 3,519.97 | 3,519.69 | 3,519.97 | 0.0K |
| 16:20 | 3,519.97 | 3,520.10 | 3,519.71 | 3,519.75 | 0.0K |
| 16:25 | 3,519.75 | 3,519.99 | 3,519.75 | 3,519.99 | 0.0K |
| 16:30 | 3,519.99 | 3,520.38 | 3,519.99 | 3,520.12 | 0.0K |
| 16:35 | 3,520.20 | 3,520.20 | 3,520.20 | 3,520.20 | 0.0K |
| 16:40 | 3,520.20 | 3,520.20 | 3,520.20 | 3,520.20 | 0.0K |
| 16:45 | 3,520.20 | 3,520.20 | 3,519.83 | 3,520.08 | 0.0K |
| 16:50 | 3,520.08 | 3,520.09 | 3,520.08 | 3,520.09 | 0.0K |
| 16:55 | 3,520.75 | 3,524.52 | 3,520.74 | 3,524.52 | 0.0K |
| 17:00 | 3,524.52 | 3,524.52 | 3,522.05 | 3,522.05 | 0.0K |
| 17:05 | 3,522.05 | 3,522.05 | 3,522.05 | 3,522.05 | 0.0K |
| 17:10 | 3,522.07 | 3,522.58 | 3,517.24 | 3,517.24 | 0.0K |
| 17:15 | 3,517.80 | 3,523.14 | 3,517.80 | 3,523.14 | 0.0K |
| 17:20 | 3,523.14 | 3,527.22 | 3,523.14 | 3,527.22 | 0.0K |
| 17:25 | 3,527.23 | 3,527.31 | 3,522.13 | 3,527.31 | 0.0K |
| 17:30 | 3,527.31 | 3,528.10 | 3,527.31 | 3,527.52 | 0.0K |
| 17:35 | 3,527.52 | 3,527.81 | 3,527.52 | 3,527.81 | 0.0K |
| 17:40 | 3,529.18 | 3,529.18 | 3,529.17 | 3,529.17 | 0.0K |
| 17:45 | 3,529.17 | 3,529.35 | 3,522.29 | 3,522.29 | 0.0K |
| 17:50 | 3,522.29 | 3,522.49 | 3,522.29 | 3,522.49 | 0.0K |
| 17:55 | 3,522.49 | 3,522.49 | 3,518.14 | 3,518.14 | 0.0K |
| 18:00 | 3,518.14 | 3,518.41 | 3,518.14 | 3,518.24 | 0.0K |
| 18:05 | 3,518.24 | 3,518.31 | 3,518.09 | 3,518.09 | 0.0K |
| 18:10 | 3,518.06 | 3,518.06 | 3,517.98 | 3,517.98 | 0.0K |
| 18:15 | 3,517.98 | 3,518.03 | 3,517.45 | 3,518.03 | 0.0K |
| 18:20 | 3,518.03 | 3,518.03 | 3,518.03 | 3,518.03 | 0.0K |
| 18:25 | 3,518.93 | 3,521.65 | 3,518.93 | 3,521.65 | 0.0K |
| 18:30 | 3,521.65 | 3,521.65 | 3,519.28 | 3,519.28 | 0.0K |
| 18:35 | 3,519.28 | 3,519.28 | 3,519.08 | 3,519.08 | 0.0K |
| 18:40 | 3,519.07 | 3,519.07 | 3,518.76 | 3,518.76 | 0.0K |
| 18:45 | 3,518.76 | 3,519.06 | 3,518.35 | 3,519.06 | 0.0K |
| 18:50 | 3,519.06 | 3,524.60 | 3,519.06 | 3,524.60 | 0.0K |
| 18:55 | 3,524.60 | 3,525.08 | 3,524.60 | 3,525.08 | 0.0K |
| 19:00 | 3,525.08 | 3,525.11 | 3,525.08 | 3,525.11 | 0.0K |
| 19:05 | 3,525.08 | 3,525.53 | 3,525.08 | 3,525.53 | 0.0K |
| 19:10 | 3,525.54 | 3,525.54 | 3,524.29 | 3,524.29 | 0.0K |
| 19:15 | 3,524.29 | 3,524.29 | 3,524.29 | 3,524.29 | 0.0K |
| 19:20 | 3,524.26 | 3,524.26 | 3,524.26 | 3,524.26 | 0.0K |
| 19:25 | 3,524.26 | 3,524.43 | 3,524.26 | 3,524.43 | 0.0K |
| 19:30 | 3,524.43 | 3,524.44 | 3,524.43 | 3,524.44 | 0.0K |
| 19:35 | 3,524.44 | 3,524.46 | 3,524.44 | 3,524.46 | 0.0K |
| 19:40 | 3,524.46 | 3,525.21 | 3,524.42 | 3,525.21 | 0.0K |
| 19:45 | 3,525.10 | 3,525.10 | 3,524.57 | 3,524.58 | 0.0K |
| 19:50 | 3,524.63 | 3,524.70 | 3,524.33 | 3,524.39 | 0.0K |
| 19:55 | 3,524.78 | 3,524.78 | 3,524.78 | 3,524.78 | 0.0K |
| 20:00 | 3,524.78 | 3,524.92 | 3,524.62 | 3,524.62 | 0.0K |
| 20:05 | 3,524.03 | 3,524.62 | 3,523.74 | 3,523.91 | 0.0K |
| 20:10 | 3,523.91 | 3,524.12 | 3,523.79 | 3,524.12 | 0.0K |
| 20:15 | 3,524.12 | 3,524.12 | 3,523.96 | 3,523.96 | 0.0K |
| 20:20 | 3,523.96 | 3,524.11 | 3,523.74 | 3,524.11 | 0.0K |
| 20:25 | 3,523.77 | 3,523.77 | 3,523.77 | 3,523.77 | 0.0K |
| 20:30 | 3,523.77 | 3,523.90 | 3,523.76 | 3,523.76 | 0.0K |
| 20:35 | 3,523.76 | 3,523.77 | 3,523.43 | 3,523.45 | 0.0K |
| 20:40 | 3,523.77 | 3,523.85 | 3,523.38 | 3,523.38 | 0.0K |
| 20:45 | 3,523.38 | 3,523.41 | 3,523.06 | 3,523.06 | 0.0K |
| 20:50 | 3,523.06 | 3,525.23 | 3,523.06 | 3,524.96 | 0.0K |
| 20:55 | 3,525.26 | 3,525.26 | 3,524.88 | 3,525.01 | 0.0K |
| 21:00 | 3,525.01 | 3,525.32 | 3,525.01 | 3,525.32 | 0.0K |
| 21:05 | 3,525.32 | 3,525.32 | 3,525.32 | 3,525.32 | 0.0K |
| 21:10 | 3,525.32 | 3,525.32 | 3,525.32 | 3,525.32 | 0.0K |
| 21:15 | 3,525.33 | 3,525.33 | 3,525.33 | 3,525.33 | 0.0K |
| 21:20 | 3,525.33 | 3,525.33 | 3,524.69 | 3,524.69 | 0.0K |
| 21:25 | 3,524.84 | 3,524.84 | 3,524.83 | 3,524.83 | 0.0K |
| 21:30 | 3,524.83 | 3,524.84 | 3,524.57 | 3,524.57 | 0.0K |
| 21:35 | 3,524.57 | 3,524.57 | 3,524.16 | 3,524.16 | 0.0K |
| 21:40 | 3,524.39 | 3,524.42 | 3,524.39 | 3,524.42 | 0.0K |
| 21:45 | 3,524.42 | 3,525.59 | 3,523.47 | 3,524.92 | 0.0K |
| 21:50 | 3,525.64 | 3,525.64 | 3,524.31 | 3,525.02 | 0.0K |
| 21:55 | 3,525.12 | 3,525.12 | 3,524.89 | 3,525.12 | 0.0K |
| 22:00 | 3,525.12 | 3,525.12 | 3,525.12 | 3,525.12 | 0.0K |
| 22:05 | 3,525.12 | 3,525.12 | 3,525.12 | 3,525.12 | 0.0K |
| 22:10 | 3,525.12 | 3,525.12 | 3,525.12 | 3,525.12 | 0.0K |
| 22:15 | 3,525.12 | 3,525.12 | 3,525.12 | 3,525.12 | 0.0K |
| 22:20 | 3,525.12 | 3,525.12 | 3,525.12 | 3,525.12 | 0.0K |
| 22:25 | 3,525.12 | 3,525.12 | 3,525.12 | 3,525.12 | 0.0K |
| 22:30 | 3,525.12 | 3,525.12 | 3,525.12 | 3,525.12 | 0.0K |
| 22:35 | 3,525.12 | 3,525.12 | 3,525.12 | 3,525.12 | 0.0K |
| 22:40 | 3,525.12 | 3,525.12 | 3,525.12 | 3,525.12 | 0.0K |
| 22:45 | 3,525.12 | 3,525.12 | 3,525.12 | 3,525.12 | 0.0K |