3,536.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 15:30 | 3,522.06 | 3,522.06 | 3,521.78 | 3,521.85 | 0.0K |
| 15:35 | 3,521.85 | 3,524.22 | 3,521.85 | 3,524.22 | 0.0K |
| 15:40 | 3,523.45 | 3,523.96 | 3,523.23 | 3,523.96 | 0.0K |
| 15:45 | 3,523.96 | 3,523.96 | 3,522.82 | 3,523.04 | 0.0K |
| 15:50 | 3,522.82 | 3,523.60 | 3,522.82 | 3,523.60 | 0.0K |
| 15:55 | 3,523.60 | 3,525.39 | 3,523.43 | 3,525.39 | 0.0K |
| 16:00 | 3,525.39 | 3,525.42 | 3,525.39 | 3,525.42 | 0.0K |
| 16:05 | 3,525.42 | 3,525.42 | 3,525.42 | 3,525.42 | 0.0K |
| 16:10 | 3,525.42 | 3,525.42 | 3,525.40 | 3,525.40 | 0.0K |
| 16:15 | 3,525.79 | 3,525.79 | 3,525.78 | 3,525.78 | 0.0K |
| 16:20 | 3,525.78 | 3,526.54 | 3,525.78 | 3,526.54 | 0.0K |
| 16:25 | 3,526.43 | 3,526.43 | 3,526.43 | 3,526.43 | 0.0K |
| 16:30 | 3,526.43 | 3,526.98 | 3,526.43 | 3,526.98 | 0.0K |
| 16:35 | 3,526.98 | 3,527.24 | 3,526.98 | 3,527.24 | 0.0K |
| 16:40 | 3,526.93 | 3,527.31 | 3,526.93 | 3,527.31 | 0.0K |
| 16:45 | 3,527.31 | 3,527.31 | 3,527.31 | 3,527.31 | 0.0K |
| 16:50 | 3,527.31 | 3,527.31 | 3,527.31 | 3,527.31 | 0.0K |
| 16:55 | 3,527.31 | 3,527.31 | 3,527.31 | 3,527.31 | 0.0K |
| 17:00 | 3,527.31 | 3,528.84 | 3,527.31 | 3,528.84 | 0.0K |
| 17:05 | 3,528.84 | 3,528.84 | 3,528.84 | 3,528.84 | 0.0K |
| 17:10 | 3,529.04 | 3,529.04 | 3,529.04 | 3,529.04 | 0.0K |
| 17:15 | 3,529.04 | 3,529.04 | 3,529.04 | 3,529.04 | 0.0K |
| 17:20 | 3,529.04 | 3,529.62 | 3,529.04 | 3,529.59 | 0.0K |
| 17:25 | 3,529.51 | 3,529.51 | 3,527.97 | 3,527.97 | 0.0K |
| 17:30 | 3,527.97 | 3,528.24 | 3,527.97 | 3,528.03 | 0.0K |
| 17:35 | 3,528.03 | 3,528.03 | 3,524.66 | 3,524.66 | 0.0K |
| 17:40 | 3,524.66 | 3,524.66 | 3,524.66 | 3,524.66 | 0.0K |
| 17:45 | 3,524.66 | 3,524.75 | 3,524.63 | 3,524.75 | 0.0K |
| 17:50 | 3,525.30 | 3,525.30 | 3,525.13 | 3,525.16 | 0.0K |
| 17:55 | 3,525.12 | 3,525.18 | 3,524.70 | 3,524.70 | 0.0K |
| 18:00 | 3,524.70 | 3,525.34 | 3,524.70 | 3,525.34 | 0.0K |
| 18:05 | 3,525.34 | 3,525.36 | 3,525.34 | 3,525.36 | 0.0K |
| 18:10 | 3,525.36 | 3,525.40 | 3,525.36 | 3,525.40 | 0.0K |
| 18:15 | 3,525.40 | 3,525.40 | 3,525.40 | 3,525.40 | 0.0K |
| 18:20 | 3,525.40 | 3,525.40 | 3,525.00 | 3,525.00 | 0.0K |
| 18:25 | 3,525.00 | 3,525.00 | 3,524.61 | 3,524.61 | 0.0K |
| 18:30 | 3,524.61 | 3,526.76 | 3,524.61 | 3,526.76 | 0.0K |
| 18:35 | 3,526.76 | 3,526.77 | 3,526.76 | 3,526.77 | 0.0K |
| 18:40 | 3,526.77 | 3,526.87 | 3,523.78 | 3,523.78 | 0.0K |
| 18:45 | 3,523.47 | 3,523.47 | 3,519.51 | 3,519.76 | 0.0K |
| 18:50 | 3,519.76 | 3,519.76 | 3,519.69 | 3,519.69 | 0.0K |
| 18:55 | 3,519.69 | 3,519.69 | 3,519.69 | 3,519.69 | 0.0K |
| 19:00 | 3,519.69 | 3,519.89 | 3,519.67 | 3,519.89 | 0.0K |
| 19:05 | 3,519.89 | 3,522.03 | 3,519.89 | 3,522.03 | 0.0K |
| 19:10 | 3,522.03 | 3,522.03 | 3,522.03 | 3,522.03 | 0.0K |
| 19:15 | 3,522.03 | 3,522.03 | 3,522.03 | 3,522.03 | 0.0K |
| 19:20 | 3,522.03 | 3,528.88 | 3,522.03 | 3,528.88 | 0.0K |
| 19:25 | 3,528.88 | 3,528.96 | 3,528.88 | 3,528.88 | 0.0K |
| 19:30 | 3,528.88 | 3,528.91 | 3,528.72 | 3,528.75 | 0.0K |
| 19:35 | 3,528.75 | 3,528.75 | 3,527.93 | 3,528.11 | 0.0K |
| 19:40 | 3,528.11 | 3,528.21 | 3,527.78 | 3,527.78 | 0.0K |
| 19:45 | 3,527.87 | 3,527.87 | 3,527.83 | 3,527.83 | 0.0K |
| 19:50 | 3,527.83 | 3,527.83 | 3,527.69 | 3,527.69 | 0.0K |
| 19:55 | 3,527.69 | 3,527.69 | 3,527.23 | 3,527.23 | 0.0K |
| 20:00 | 3,527.23 | 3,527.23 | 3,527.23 | 3,527.23 | 0.0K |
| 20:05 | 3,527.23 | 3,527.49 | 3,527.07 | 3,527.07 | 0.0K |
| 20:10 | 3,526.90 | 3,527.92 | 3,526.90 | 3,527.53 | 0.0K |
| 20:15 | 3,527.53 | 3,527.53 | 3,520.67 | 3,520.67 | 0.0K |
| 20:20 | 3,520.67 | 3,521.24 | 3,519.84 | 3,519.84 | 0.0K |
| 20:25 | 3,520.23 | 3,520.23 | 3,520.23 | 3,520.23 | 0.0K |
| 20:30 | 3,520.23 | 3,520.23 | 3,519.37 | 3,519.38 | 0.0K |
| 20:35 | 3,519.38 | 3,519.96 | 3,518.77 | 3,519.15 | 0.0K |
| 20:40 | 3,519.15 | 3,523.31 | 3,518.47 | 3,523.31 | 0.0K |
| 20:45 | 3,523.31 | 3,523.31 | 3,523.29 | 3,523.29 | 0.0K |
| 20:50 | 3,523.29 | 3,523.29 | 3,523.11 | 3,523.11 | 0.0K |
| 20:55 | 3,523.11 | 3,523.23 | 3,523.11 | 3,523.18 | 0.0K |
| 21:00 | 3,523.18 | 3,523.18 | 3,522.77 | 3,522.88 | 0.0K |
| 21:05 | 3,522.88 | 3,525.08 | 3,522.88 | 3,525.08 | 0.0K |
| 21:10 | 3,525.11 | 3,525.20 | 3,525.11 | 3,525.20 | 0.0K |
| 21:15 | 3,525.20 | 3,525.20 | 3,525.18 | 3,525.18 | 0.0K |
| 21:20 | 3,525.18 | 3,525.18 | 3,525.18 | 3,525.18 | 0.0K |
| 21:25 | 3,525.18 | 3,525.18 | 3,525.17 | 3,525.18 | 0.0K |
| 21:30 | 3,525.18 | 3,525.19 | 3,525.03 | 3,525.11 | 0.0K |
| 21:35 | 3,525.11 | 3,525.11 | 3,525.07 | 3,525.07 | 0.0K |
| 21:40 | 3,524.97 | 3,525.05 | 3,524.97 | 3,525.04 | 0.0K |
| 21:45 | 3,525.27 | 3,525.29 | 3,525.27 | 3,525.29 | 0.0K |
| 21:50 | 3,525.29 | 3,525.29 | 3,524.96 | 3,524.96 | 0.0K |
| 21:55 | 3,524.96 | 3,524.96 | 3,524.95 | 3,524.95 | 0.0K |
| 22:00 | 3,524.95 | 3,524.95 | 3,524.95 | 3,524.95 | 0.0K |
| 22:05 | 3,524.95 | 3,524.95 | 3,524.95 | 3,524.95 | 0.0K |
| 22:10 | 3,524.95 | 3,524.95 | 3,524.95 | 3,524.95 | 0.0K |
| 22:15 | 3,524.95 | 3,524.95 | 3,524.84 | 3,524.84 | 0.0K |
| 22:20 | 3,524.84 | 3,524.84 | 3,524.84 | 3,524.84 | 0.0K |
| 22:25 | 3,524.84 | 3,524.84 | 3,524.84 | 3,524.84 | 0.0K |
| 22:30 | 3,524.84 | 3,524.84 | 3,524.84 | 3,524.84 | 0.0K |
| 22:35 | 3,524.84 | 3,524.84 | 3,524.84 | 3,524.84 | 0.0K |
| 22:40 | 3,524.84 | 3,524.84 | 3,524.84 | 3,524.84 | 0.0K |
| 22:45 | 3,524.84 | 3,524.84 | 3,524.84 | 3,524.84 | 0.0K |