OTCQX Banks (OTCQXBK)

OTCQXBK
🏛️ Deutschland →
3,536.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 3,508.25 3,508.71 3,508.18 3,508.71 0.0K
15:35 3,508.71 3,508.71 3,508.04 3,508.04 0.0K
15:40 3,508.09 3,508.09 3,508.06 3,508.06 0.0K
15:45 3,508.06 3,508.61 3,508.06 3,508.57 0.0K
15:50 3,508.57 3,508.57 3,508.18 3,508.54 0.0K
15:55 3,508.50 3,508.50 3,508.41 3,508.41 0.0K
16:00 3,508.41 3,508.54 3,508.41 3,508.52 0.0K
16:05 3,507.98 3,510.10 3,507.98 3,510.10 0.0K
16:10 3,510.09 3,510.28 3,510.09 3,510.28 0.0K
16:15 3,510.67 3,512.32 3,510.67 3,511.76 0.0K
16:20 3,511.76 3,512.31 3,511.76 3,512.31 0.0K
16:25 3,512.07 3,512.35 3,512.07 3,512.29 0.0K
16:30 3,512.29 3,512.29 3,512.06 3,512.19 0.0K
16:35 3,512.85 3,513.51 3,512.85 3,513.51 0.0K
16:40 3,513.51 3,513.53 3,513.38 3,513.38 0.0K
16:45 3,513.38 3,514.35 3,513.24 3,514.35 0.0K
16:50 3,514.35 3,514.35 3,514.35 3,514.35 0.0K
16:55 3,514.46 3,514.46 3,514.03 3,514.03 0.0K
17:00 3,514.03 3,514.03 3,513.79 3,513.98 0.0K
17:05 3,513.98 3,514.85 3,513.98 3,514.85 0.0K
17:10 3,514.60 3,514.60 3,513.78 3,514.29 0.0K
17:15 3,514.29 3,514.59 3,514.28 3,514.35 0.0K
17:20 3,514.35 3,514.35 3,514.07 3,514.08 0.0K
17:25 3,514.30 3,514.45 3,514.13 3,514.45 0.0K
17:30 3,514.45 3,514.45 3,514.38 3,514.38 0.0K
17:35 3,514.44 3,514.79 3,514.41 3,514.79 0.0K
17:40 3,514.87 3,514.87 3,514.84 3,514.84 0.0K
17:45 3,514.84 3,514.84 3,514.84 3,514.84 0.0K
17:50 3,514.79 3,514.79 3,514.79 3,514.79 0.0K
17:55 3,514.79 3,514.79 3,514.79 3,514.79 0.0K
18:00 3,514.79 3,515.87 3,514.10 3,514.10 0.0K
18:05 3,514.10 3,514.10 3,514.10 3,514.10 0.0K
18:10 3,514.45 3,515.51 3,514.45 3,515.51 0.0K
18:15 3,515.49 3,515.58 3,515.49 3,515.49 0.0K
18:20 3,515.49 3,515.61 3,515.48 3,515.61 0.0K
18:25 3,516.05 3,517.04 3,516.05 3,516.80 0.0K
18:30 3,516.80 3,516.80 3,516.58 3,516.58 0.0K
18:35 3,516.58 3,516.99 3,516.41 3,516.99 0.0K
18:40 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
18:45 3,516.99 3,517.75 3,516.99 3,517.75 0.0K
18:50 3,517.85 3,518.01 3,517.78 3,518.01 0.0K
18:55 3,518.01 3,518.97 3,516.71 3,518.63 0.0K
19:00 3,518.90 3,518.98 3,518.90 3,518.98 0.0K
19:05 3,518.98 3,518.98 3,516.49 3,516.49 0.0K
19:10 3,516.49 3,517.72 3,516.49 3,516.84 0.0K
19:15 3,517.87 3,517.87 3,517.87 3,517.87 0.0K
19:20 3,517.87 3,517.87 3,517.87 3,517.87 0.0K
19:25 3,517.87 3,517.88 3,514.71 3,514.71 0.0K
19:30 3,514.71 3,515.02 3,514.71 3,515.02 0.0K
19:35 3,515.02 3,515.02 3,515.02 3,515.02 0.0K
19:40 3,515.02 3,515.07 3,515.02 3,515.07 0.0K
19:45 3,515.07 3,515.07 3,514.30 3,515.07 0.0K
19:50 3,515.07 3,515.09 3,513.57 3,513.57 0.0K
19:55 3,513.57 3,516.66 3,513.57 3,516.66 0.0K
20:00 3,516.66 3,518.92 3,516.58 3,518.88 0.0K
20:05 3,518.88 3,518.88 3,518.34 3,518.34 0.0K
20:10 3,518.34 3,518.95 3,518.34 3,518.88 0.0K
20:15 3,518.88 3,518.92 3,518.88 3,518.92 0.0K
20:20 3,518.92 3,518.92 3,518.85 3,518.85 0.0K
20:25 3,518.85 3,518.85 3,518.85 3,518.85 0.0K
20:30 3,518.85 3,518.85 3,518.82 3,518.82 0.0K
20:35 3,518.82 3,519.20 3,518.82 3,519.20 0.0K
20:40 3,519.18 3,519.18 3,519.18 3,519.18 0.0K
20:45 3,519.18 3,521.59 3,519.18 3,521.59 0.0K
20:50 3,521.59 3,521.65 3,521.59 3,521.65 0.0K
20:55 3,521.62 3,521.62 3,521.62 3,521.62 0.0K
21:00 3,521.62 3,522.27 3,521.62 3,522.27 0.0K
21:05 3,522.27 3,522.50 3,521.74 3,521.74 0.0K
21:10 3,521.74 3,521.99 3,521.71 3,521.71 0.0K
21:15 3,521.71 3,521.93 3,521.71 3,521.93 0.0K
21:20 3,521.93 3,522.50 3,521.93 3,522.50 0.0K
21:25 3,522.50 3,522.50 3,519.40 3,519.40 0.0K
21:30 3,519.45 3,519.85 3,519.45 3,519.62 0.0K
21:35 3,519.62 3,519.62 3,519.26 3,519.26 0.0K
21:40 3,519.26 3,519.26 3,518.98 3,518.98 0.0K
21:45 3,518.98 3,520.60 3,518.73 3,520.59 0.0K
21:50 3,520.59 3,521.49 3,520.50 3,521.49 0.0K
21:55 3,521.83 3,521.90 3,521.32 3,521.90 0.0K
22:00 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
22:05 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
22:10 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
22:15 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
22:20 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
22:25 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
22:30 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
22:35 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
22:40 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
22:45 3,521.90 3,521.90 3,521.90 3,521.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar