Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
87.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 89.98 90.23 89.64 90.23 189.2K
09:01 90.23 90.23 89.91 89.91 315.6K
09:02 89.89 89.92 89.87 89.92 539.9K
09:03 90.01 90.01 89.97 89.97 78.0K
09:04 89.97 89.97 89.95 89.95 11.0K
09:05 89.95 90.20 89.95 90.20 47.3K
09:06 90.20 90.49 90.20 90.49 137.1K
09:07 90.49 90.92 90.49 90.92 77.8K
09:08 90.92 90.92 90.92 90.92 53.5K
09:09 90.92 90.94 90.82 90.82 31.0K
09:10 90.79 90.83 90.79 90.83 77.0K
09:11 90.82 90.82 90.77 90.77 176.3K
09:12 90.76 90.78 90.76 90.78 82.2K
09:13 90.42 90.43 90.40 90.43 18.9K
09:14 90.43 90.43 90.32 90.32 80.1K
09:15 90.32 90.34 90.32 90.34 112.3K
09:16 90.33 90.33 90.33 90.33 60.0K
09:17 90.33 90.33 90.32 90.33 11.6K
09:18 90.33 90.33 90.31 90.31 515.9K
09:19 90.29 90.29 90.29 90.29 37.7K
09:20 90.29 90.29 90.29 90.29 0.0K
09:21 90.23 90.23 90.08 90.08 28.9K
09:22 90.08 90.15 90.08 90.15 12.4K
09:23 90.15 90.16 90.14 90.16 20.6K
09:24 90.16 90.18 90.16 90.18 15.9K
09:25 90.19 90.34 90.19 90.34 113.5K
09:26 90.34 90.34 90.19 90.19 74.0K
09:27 90.19 90.19 90.19 90.19 421.0K
09:28 90.19 90.30 90.19 90.30 28.3K
09:29 90.30 90.30 90.18 90.18 15.4K
09:30 90.18 90.18 90.18 90.18 11.6K
09:31 90.18 90.18 90.18 90.18 0.0K
09:32 90.24 90.25 90.24 90.25 15.3K
09:33 90.01 90.01 89.98 89.98 12.1K
09:34 89.98 89.98 89.98 89.98 0.0K
09:35 90.03 90.03 90.03 90.03 19.3K
09:36 90.03 90.03 90.03 90.03 0.9K
09:37 90.03 90.03 90.01 90.01 389.0K
09:38 90.00 90.00 90.00 90.00 0.7K
09:39 90.00 90.00 89.97 89.97 0.0K
09:40 89.97 89.97 89.97 89.97 28.1K
09:41 89.97 89.97 89.97 89.97 0.0K
09:42 90.12 90.12 90.12 90.12 0.0K
09:43 90.12 90.12 90.11 90.11 40.0K
09:44 90.04 90.04 89.50 89.50 2.7K
09:45 89.50 89.50 89.50 89.50 1.7K
09:46 89.51 89.53 89.50 89.53 47.2K
09:47 89.53 89.53 89.53 89.53 0.0K
09:48 89.53 89.53 89.53 89.53 0.0K
09:49 89.53 89.53 89.53 89.53 0.0K
09:50 89.53 89.53 89.53 89.53 0.0K
09:51 89.50 89.56 89.50 89.56 27.5K
09:52 89.56 89.56 89.56 89.56 0.0K
09:53 89.56 89.56 89.56 89.56 0.0K
09:54 89.52 89.61 89.52 89.61 18.1K
09:55 89.61 89.62 89.61 89.62 62.1K
09:56 89.62 89.62 89.62 89.62 29.5K
09:57 89.62 89.62 89.62 89.62 810.0K
09:58 89.62 89.62 89.62 89.62 0.0K
09:59 89.62 89.62 89.62 89.62 22.6K
10:00 89.62 89.64 89.62 89.64 0.4K
10:01 89.64 89.64 89.64 89.64 0.0K
10:02 89.64 89.64 89.64 89.64 0.0K
10:03 89.63 89.63 89.63 89.63 30.8K
10:04 89.63 89.63 89.63 89.63 3.2K
10:05 89.46 89.46 89.46 89.46 5.4K
10:06 89.46 89.46 89.46 89.46 0.0K
10:07 89.46 89.65 89.46 89.65 23.6K
10:08 89.65 89.66 89.63 89.66 42.0K
10:09 89.66 89.81 89.66 89.81 2.2K
10:10 89.81 89.94 89.81 89.94 0.3K
10:11 89.94 89.94 89.94 89.94 0.0K
10:12 89.94 89.94 89.93 89.93 7.7K
10:13 89.93 89.93 89.93 89.93 4.8K
10:14 89.93 89.93 89.93 89.93 0.0K
10:15 89.93 89.96 89.93 89.94 4.4K
10:16 89.94 89.94 89.94 89.94 0.0K
10:17 89.94 89.94 89.94 89.94 0.0K
10:18 89.94 90.04 89.94 90.04 1,001.5K
10:19 90.04 90.04 90.04 90.04 0.0K
10:20 90.04 90.05 90.04 90.05 15.2K
10:21 90.05 90.06 90.05 90.06 173.3K
10:22 90.06 90.06 89.91 89.91 7.8K
10:23 89.91 89.91 89.91 89.91 0.0K
10:24 89.91 89.94 89.91 89.94 0.0K
10:25 89.94 89.94 89.92 89.92 20.2K
10:26 89.92 89.92 89.91 89.91 4,000.0K
10:27 89.91 89.91 89.91 89.91 0.0K
10:28 89.91 89.91 89.91 89.91 0.0K
10:29 89.91 89.92 89.91 89.92 134.3K
10:30 89.92 89.92 89.91 89.91 6.5K
10:31 89.91 89.91 89.88 89.88 1.2K
10:32 89.88 89.88 89.88 89.88 0.0K
10:33 89.87 89.89 89.87 89.89 56.8K
10:34 89.89 89.89 89.87 89.87 28.5K
10:35 89.87 89.90 89.87 89.90 22.8K
10:36 89.90 89.90 89.90 89.90 19.4K
10:37 89.90 89.90 89.90 89.90 0.0K
10:38 89.90 89.90 89.89 89.89 38.5K
10:39 89.89 89.90 89.89 89.90 53.0K
10:40 89.84 89.87 89.84 89.87 126.0K
10:41 89.87 89.87 89.87 89.87 3.0K
10:42 89.87 89.87 89.87 89.87 0.0K
10:43 89.87 89.87 89.87 89.87 0.0K
10:44 89.87 89.87 89.76 89.76 10.5K
10:45 89.74 89.74 89.74 89.74 34.0K
10:46 89.74 89.74 89.74 89.74 0.0K
10:47 89.74 89.75 89.74 89.75 3.6K
10:48 89.75 89.75 89.75 89.75 8.8K
10:49 89.75 89.75 89.75 89.75 19.0K
10:50 89.75 89.85 89.75 89.85 18.1K
10:51 89.85 89.85 89.85 89.85 15.2K
10:52 89.85 89.85 89.75 89.83 38.1K
10:53 89.83 89.84 89.83 89.84 58.8K
10:54 89.84 89.84 89.84 89.84 0.0K
10:55 89.82 89.82 89.82 89.82 83.4K
10:56 89.82 89.82 89.82 89.82 3.4K
10:57 89.82 89.82 89.82 89.82 0.0K
10:58 89.82 89.82 89.82 89.82 0.2K
10:59 89.82 89.82 89.82 89.82 0.0K
11:00 89.82 89.82 89.81 89.81 1,000.0K
11:01 89.81 89.81 89.81 89.81 2,281.8K
11:02 89.80 89.80 89.80 89.80 4,000.0K
11:03 89.79 89.79 89.69 89.69 1,016.0K
11:04 89.69 89.69 89.63 89.63 11.6K
11:05 89.63 89.63 89.62 89.62 3.0K
11:06 89.56 89.56 89.56 89.56 0.0K
11:07 89.56 89.56 89.56 89.56 1.7K
11:08 89.56 89.56 89.56 89.56 0.0K
11:09 89.56 89.56 89.56 89.56 0.0K
11:10 89.56 89.56 89.55 89.55 7,012.3K
11:11 89.55 89.56 89.55 89.56 8,773.4K
11:12 89.56 89.56 89.56 89.56 0.7K
11:13 89.55 89.55 89.55 89.55 239.8K
11:14 89.55 89.55 89.55 89.55 0.5K
11:15 89.55 89.55 89.55 89.55 0.0K
11:16 89.55 89.55 89.49 89.49 7.7K
11:17 89.49 89.49 89.49 89.49 0.0K
11:18 89.43 89.43 89.43 89.43 2.3K
11:19 89.43 89.43 89.41 89.41 64.8K
11:20 89.41 89.41 89.36 89.36 8.2K
11:21 89.36 89.37 89.36 89.37 0.5K
11:22 89.38 89.40 89.37 89.37 10.6K
11:23 89.37 89.37 89.32 89.32 15.6K
11:24 89.29 89.29 89.29 89.29 61.2K
11:25 89.29 89.29 89.29 89.29 94.0K
11:26 89.29 89.29 89.29 89.29 10.0K
11:27 89.29 89.29 89.23 89.23 0.2K
11:28 89.23 89.26 89.23 89.26 100.1K
11:29 89.26 89.26 89.26 89.26 0.0K
11:30 89.26 89.26 89.16 89.16 0.8K
11:31 89.16 89.16 89.16 89.16 0.0K
11:32 89.16 89.16 89.16 89.16 4.3K
11:33 89.16 89.22 89.16 89.22 0.2K
11:34 89.34 89.34 89.34 89.34 9.8K
11:35 89.34 89.34 89.34 89.34 19.6K
11:36 89.34 89.43 89.34 89.43 29.9K
11:37 89.43 89.43 89.43 89.43 16.6K
11:38 89.43 89.45 89.43 89.45 1,000.0K
11:39 89.45 89.45 89.35 89.37 92.9K
11:40 89.37 89.37 89.37 89.37 0.0K
11:41 89.37 89.56 89.37 89.56 25.5K
11:42 89.56 89.60 89.56 89.60 584.2K
11:43 89.60 89.60 89.60 89.60 183.9K
11:44 89.65 89.80 89.65 89.80 4.1K
11:45 89.74 89.77 89.74 89.77 6.0K
11:46 89.77 89.77 89.77 89.77 28.3K
11:47 89.77 89.77 89.75 89.77 69.4K
11:48 89.77 89.86 89.77 89.83 57.7K
11:49 89.83 90.04 89.83 90.04 36.4K
11:50 90.04 90.04 90.04 90.04 0.0K
11:51 90.04 90.04 90.01 90.01 61.2K
11:52 90.01 90.01 90.01 90.01 0.0K
11:53 90.01 90.01 90.00 90.00 10.0K
11:54 89.82 89.83 89.73 89.83 26.5K
11:55 89.83 89.83 89.83 89.83 6.0K
11:56 89.83 89.83 89.83 89.83 0.6K
11:57 89.83 89.85 89.83 89.84 10.2K
11:58 89.84 89.84 89.84 89.84 0.0K
11:59 89.84 89.84 89.66 89.75 14.0K
12:00 89.75 89.75 89.75 89.75 2.2K
12:01 89.75 89.75 89.48 89.48 12.2K
12:02 89.48 89.48 89.48 89.48 0.2K
12:03 89.48 89.48 89.48 89.48 0.3K
12:04 89.48 89.81 89.48 89.81 2.2K
12:05 89.81 89.90 89.81 89.90 7.8K
12:06 89.90 89.90 89.90 89.90 0.0K
12:07 89.90 89.90 89.90 89.90 0.0K
12:08 89.90 89.90 89.90 89.90 0.0K
12:09 89.90 89.90 89.90 89.90 0.9K
12:10 89.99 89.99 89.99 89.99 40.7K
12:11 89.97 89.97 89.97 89.97 0.0K
12:12 89.97 89.97 89.82 89.82 29.0K
12:13 89.88 89.88 89.88 89.88 0.0K
12:14 89.88 89.88 89.87 89.87 1,801.2K
12:15 89.86 89.86 89.86 89.86 1.0K
12:16 89.86 89.86 89.86 89.86 0.1K
12:17 89.86 89.86 89.86 89.86 0.0K
12:18 89.86 89.86 89.86 89.86 0.0K
12:19 89.86 89.88 89.86 89.88 5,800.0K
12:20 89.86 89.86 89.86 89.86 11.6K
12:21 89.86 89.86 89.86 89.86 20.0K
12:22 89.86 89.86 89.86 89.86 0.7K
12:23 89.86 89.86 89.86 89.86 0.0K
12:24 89.86 89.86 89.86 89.86 0.0K
12:25 89.86 89.96 89.86 89.96 0.2K
12:26 89.96 89.96 89.96 89.96 19.8K
12:27 89.96 89.96 89.96 89.96 37.9K
12:28 89.96 89.96 89.96 89.96 1.4K
12:29 89.95 89.95 89.95 89.95 1.2K
12:30 89.95 89.95 89.95 89.95 0.0K
12:31 89.95 89.95 89.76 89.76 20.5K
12:32 89.76 89.76 89.76 89.76 2,000.0K
12:33 89.76 89.79 89.76 89.79 41.0K
12:34 89.79 89.79 89.79 89.79 776.5K
12:35 89.79 89.79 89.79 89.79 0.0K
12:36 89.79 89.79 89.79 89.79 0.3K
12:37 89.67 89.67 89.67 89.67 0.2K
12:38 89.67 89.67 89.67 89.67 0.0K
12:39 89.67 89.67 89.67 89.67 2.5K
12:40 89.67 89.67 89.67 89.67 0.0K
12:41 89.67 89.67 89.67 89.67 0.0K
12:42 89.69 89.81 89.69 89.81 27.5K
12:43 89.81 89.81 89.81 89.81 0.0K
12:44 89.81 90.01 89.81 90.01 1,152.2K
12:45 90.01 90.15 90.01 90.15 17.5K
12:46 90.15 90.20 90.15 90.20 0.9K
12:47 90.20 90.20 90.20 90.20 0.0K
12:48 90.20 90.20 90.20 90.20 0.0K
12:49 90.20 90.20 90.20 90.20 0.0K
12:50 90.20 90.20 90.20 90.20 0.0K
12:51 90.20 90.20 90.20 90.20 21.3K
12:52 90.20 90.20 90.20 90.20 0.0K
12:53 90.20 90.29 90.20 90.29 2.1K
12:54 90.29 90.29 90.29 90.29 5.5K
12:55 90.32 90.32 90.32 90.32 19.2K
12:56 90.32 90.44 90.32 90.44 6.4K
12:57 90.44 90.44 90.36 90.39 15.1K
12:58 90.39 90.43 90.39 90.43 5.9K
12:59 90.46 90.46 90.37 90.37 5.1K
13:00 90.40 90.40 90.39 90.39 8.7K
13:01 90.39 90.39 90.39 90.39 0.0K
13:02 90.39 90.39 90.39 90.39 0.0K
13:03 90.39 90.39 90.27 90.27 12,598.4K
13:04 90.27 90.27 90.27 90.27 0.0K
13:05 90.27 90.36 90.27 90.36 1.0K
13:06 90.36 90.36 90.36 90.36 3.2K
13:07 90.36 90.36 90.36 90.36 0.0K
13:08 90.36 90.48 90.36 90.48 3.0K
13:09 90.48 90.65 90.48 90.65 0.1K
13:10 90.65 90.65 90.65 90.65 3.0K
13:11 90.68 90.68 90.65 90.65 9.3K
13:12 90.65 90.71 90.65 90.71 103.2K
13:13 90.71 90.71 90.65 90.65 51.7K
13:14 90.65 90.65 90.62 90.62 94.2K
13:15 90.62 90.76 90.62 90.76 6.6K
13:16 90.76 90.76 90.57 90.57 11.8K
13:17 90.57 90.65 90.57 90.65 18.2K
13:18 90.65 90.65 90.63 90.63 11.5K
13:19 90.63 90.69 90.63 90.69 108.7K
13:20 90.69 90.75 90.69 90.75 22.3K
13:21 90.75 90.81 90.75 90.81 0.1K
13:22 90.81 90.81 90.69 90.70 13.3K
13:23 90.70 90.79 90.70 90.79 0.5K
13:24 90.79 90.79 90.61 90.61 10.1K
13:25 90.61 90.70 90.61 90.70 5.1K
13:26 90.70 90.70 90.70 90.70 0.0K
13:27 90.70 90.70 90.70 90.70 0.2K
13:28 90.70 90.70 90.56 90.56 2.7K
13:29 90.56 90.56 90.56 90.56 0.0K
13:30 90.56 90.56 90.56 90.56 0.0K
13:31 90.56 90.76 90.56 90.76 0.5K
13:32 90.76 90.79 90.76 90.79 9.5K
13:33 90.79 90.79 90.78 90.78 39.0K
13:34 90.78 90.93 90.78 90.93 1.0K
13:35 90.93 90.93 90.93 90.93 5.4K
13:36 90.96 90.96 90.96 90.96 2.2K
13:37 90.96 90.96 90.87 90.87 2.0K
13:38 90.87 90.93 90.87 90.93 4.7K
13:39 90.93 91.02 90.93 91.01 418.9K
13:40 90.92 90.98 90.89 90.98 2.3K
13:41 90.98 90.98 90.98 90.98 0.0K
13:42 90.98 91.05 90.98 91.05 3,400.7K
13:43 91.05 91.11 90.99 91.11 48.7K
13:44 91.11 91.14 91.11 91.14 10.5K
13:45 91.14 91.14 91.14 91.14 27.0K
13:46 91.14 91.14 91.14 91.14 4.4K
13:47 91.14 91.14 91.14 91.14 21.1K
13:48 91.11 91.11 91.10 91.10 10.0K
13:49 91.10 91.10 90.58 90.58 36.1K
13:50 90.76 90.76 90.75 90.75 1.8K
13:51 90.75 90.75 90.75 90.75 0.0K
13:52 90.75 90.75 90.46 90.46 86.7K
13:53 90.46 90.46 90.46 90.46 0.0K
13:54 90.61 90.61 90.61 90.61 0.2K
13:55 90.61 90.61 90.55 90.55 1.0K
13:56 90.55 90.61 90.55 90.61 2.0K
13:57 90.61 90.70 90.61 90.70 489.4K
13:58 90.70 90.73 90.70 90.73 0.5K
13:59 90.73 90.73 90.67 90.67 6.3K
14:00 90.67 90.69 90.67 90.69 10.0K
14:01 90.69 90.69 90.69 90.69 4.0K
14:02 90.74 90.74 90.71 90.71 2.8K
14:03 90.71 90.73 90.71 90.73 0.0K
14:04 90.73 90.73 90.73 90.73 0.0K
14:05 90.73 90.79 90.73 90.79 58.3K
14:06 90.75 90.75 90.75 90.75 25.0K
14:07 90.75 90.75 90.72 90.72 8.7K
14:08 90.72 90.72 90.57 90.57 2.5K
14:09 90.57 90.58 90.57 90.58 40.5K
14:10 90.67 90.67 90.67 90.67 0.0K
14:11 90.67 90.86 90.67 90.86 0.8K
14:12 90.86 90.86 90.86 90.86 10.0K
14:13 90.77 90.77 90.74 90.74 13.8K
14:14 90.74 90.89 90.74 90.76 190.8K
14:15 90.76 90.76 90.76 90.76 0.0K
14:16 90.76 90.76 90.76 90.76 0.0K
14:17 90.76 90.76 90.76 90.76 0.0K
14:18 90.76 90.77 90.76 90.77 435.0K
14:19 90.77 90.77 90.77 90.77 0.0K
14:20 90.76 90.82 90.76 90.82 21.5K
14:21 90.82 90.82 90.82 90.82 0.0K
14:22 90.82 90.82 90.80 90.80 10.0K
14:23 90.80 90.80 90.77 90.77 14.0K
14:24 90.77 90.77 90.72 90.72 5.5K
14:25 90.72 90.72 90.71 90.71 70.9K
14:26 90.67 90.70 90.58 90.70 0.5K
14:27 90.70 90.71 90.70 90.71 0.2K
14:28 90.71 90.71 90.71 90.71 0.0K
14:29 90.71 90.71 90.71 90.71 0.0K
14:30 90.71 90.71 90.71 90.71 0.0K
14:31 90.71 90.71 90.71 90.71 0.0K
14:32 90.71 90.74 90.71 90.74 0.0K
14:33 90.74 90.74 90.74 90.74 5.6K
14:34 90.71 90.71 90.71 90.71 0.0K
14:35 90.71 90.71 90.71 90.71 0.0K
14:36 90.71 90.71 90.59 90.59 5.6K
14:37 90.59 90.59 90.59 90.59 20.1K
14:38 90.59 90.59 90.59 90.59 0.0K
14:39 90.59 90.59 90.50 90.50 4.0K
14:40 90.50 90.56 90.50 90.56 1.0K
14:41 90.56 90.60 90.56 90.60 37.0K
14:42 90.60 90.60 90.60 90.60 0.0K
14:43 90.60 90.61 90.52 90.52 24.1K
14:44 90.50 90.50 90.50 90.50 1.4K
14:45 90.55 90.55 90.55 90.55 1.0K
14:46 90.61 90.61 90.61 90.61 0.0K
14:47 90.61 90.61 90.61 90.61 0.2K
14:48 90.78 90.78 90.78 90.78 0.0K
14:49 90.75 90.75 90.75 90.75 25.0K
14:50 90.75 90.81 90.75 90.81 0.5K
14:51 90.81 90.81 90.81 90.81 0.0K
14:52 90.81 90.81 90.69 90.69 0.0K
14:53 90.69 90.69 90.69 90.69 0.0K
14:54 90.69 90.69 90.69 90.69 4.9K
14:55 90.69 90.70 90.60 90.70 33.0K
14:56 90.70 90.70 90.70 90.70 3.8K
14:57 90.79 90.79 90.79 90.79 0.0K
14:58 90.79 90.82 90.79 90.81 92.8K
14:59 90.84 90.84 90.82 90.82 648.8K
15:00 90.82 90.82 90.82 90.82 0.0K
15:01 90.82 90.82 90.82 90.82 2.2K
15:02 90.81 90.81 90.81 90.81 50.2K
15:03 90.81 90.81 90.81 90.81 0.0K
15:04 90.81 90.81 90.81 90.81 1.2K
15:05 90.81 90.81 90.75 90.75 1.9K
15:06 90.75 90.77 90.71 90.77 0.6K
15:07 90.77 90.77 90.77 90.77 22.9K
15:08 90.77 90.77 90.77 90.77 7.1K
15:09 90.77 90.77 90.77 90.77 8.6K
15:10 90.68 90.68 90.68 90.68 0.0K
15:11 90.68 90.71 90.68 90.71 0.5K
15:12 90.71 90.71 90.71 90.71 0.1K
15:13 90.71 90.71 90.71 90.71 0.4K
15:14 90.71 90.71 90.71 90.71 0.0K
15:15 90.71 90.71 90.71 90.71 10.1K
15:16 90.71 90.71 90.68 90.68 2.5K
15:17 90.68 90.68 90.68 90.68 0.0K
15:18 90.68 90.68 90.68 90.68 12.1K
15:19 90.68 90.68 90.68 90.68 0.0K
15:20 90.71 90.71 90.71 90.71 0.3K
15:21 90.71 90.71 90.68 90.68 1.0K
15:22 90.68 90.68 90.68 90.68 4.5K
15:23 90.68 90.68 90.68 90.68 0.0K
15:24 90.68 90.68 90.68 90.68 15.0K
15:25 90.68 90.68 90.68 90.68 0.2K
15:26 90.68 90.68 90.53 90.53 0.3K
15:27 90.56 90.56 90.56 90.56 2.0K
15:28 90.56 90.56 90.56 90.56 15.2K
15:29 90.56 90.56 90.56 90.56 0.0K
15:30 90.56 90.56 90.56 90.56 0.0K
15:31 90.56 90.56 90.56 90.56 0.0K
15:32 90.56 90.56 90.56 90.56 0.0K
15:33 90.56 90.56 90.56 90.56 0.0K
15:34 90.56 90.56 90.55 90.55 0.8K
15:35 90.55 90.67 90.55 90.67 0.3K
15:36 90.67 90.67 90.67 90.67 0.0K
15:37 90.67 90.67 90.67 90.67 0.0K
15:38 90.67 90.67 90.67 90.67 0.4K
15:39 90.67 90.67 90.67 90.67 0.0K
15:40 90.67 90.67 90.37 90.43 5.7K
15:41 90.43 90.43 90.43 90.43 0.0K
15:42 90.43 90.43 90.43 90.43 60.0K
15:43 90.43 90.43 90.43 90.43 0.0K
15:44 90.43 90.43 90.43 90.43 0.0K
15:45 90.43 90.43 90.43 90.43 0.0K
15:46 90.45 90.45 90.40 90.40 2.7K
15:47 90.40 90.40 90.40 90.40 2.9K
15:48 90.35 90.41 90.35 90.41 30.4K
15:49 90.41 90.41 90.41 90.41 0.9K
15:50 90.41 90.41 90.26 90.28 15.1K
15:51 90.28 90.43 90.28 90.43 7.0K
15:52 90.43 90.43 90.43 90.43 0.1K
15:53 90.43 90.43 90.43 90.43 103.0K
15:54 90.43 90.43 90.43 90.43 0.0K
15:55 90.43 90.43 90.43 90.43 748.6K
15:56 90.43 90.43 90.43 90.43 0.0K
15:57 90.43 90.43 90.43 90.43 10.0K
15:58 90.44 90.45 90.44 90.45 60.0K
15:59 90.45 90.45 90.45 90.45 17.5K
16:00 90.45 90.47 90.45 90.47 81.6K
16:01 90.47 90.47 90.47 90.47 0.0K
16:02 90.47 90.47 90.40 90.40 1,612.7K
16:03 90.40 90.44 90.40 90.44 100.0K
16:04 90.44 90.44 90.44 90.44 742.2K
16:05 90.44 90.60 90.44 90.60 56.5K
16:06 90.59 90.59 90.59 90.59 234.2K
16:07 90.61 90.61 90.61 90.61 102.0K
16:08 90.61 90.61 90.61 90.61 0.0K
16:09 90.61 90.61 90.60 90.60 15.9K
16:10 90.60 90.60 90.60 90.60 0.0K
16:11 90.61 90.61 90.52 90.53 401.2K
16:12 90.53 90.53 90.53 90.53 60.0K
16:13 90.53 90.53 90.34 90.34 33.1K
16:14 90.34 90.34 90.34 90.34 0.0K
16:15 90.34 90.34 90.34 90.34 0.0K
16:16 90.34 90.35 90.34 90.35 50.0K
16:17 90.50 90.50 90.48 90.48 49.7K
16:18 90.46 90.46 90.46 90.46 43.8K
16:19 90.46 90.46 90.46 90.46 43.1K
16:20 90.46 90.46 90.46 90.46 0.2K
16:21 90.46 90.46 90.46 90.46 0.0K
16:22 90.46 90.46 90.46 90.46 0.0K
16:23 90.46 90.46 90.46 90.46 0.0K
16:24 90.46 90.46 90.46 90.46 0.0K
16:25 90.46 90.46 90.20 90.20 143.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar