Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
85.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 90.11 90.39 89.68 90.36 348.8K
09:01 90.39 90.39 90.39 90.39 42.0K
09:02 90.39 90.39 90.15 90.27 70.2K
09:03 90.27 90.29 90.27 90.29 10.0K
09:04 90.29 90.29 90.29 90.29 0.0K
09:05 90.29 90.63 90.29 90.63 314.0K
09:06 90.65 90.65 90.40 90.42 449.4K
09:07 90.42 90.50 90.42 90.50 545.5K
09:08 90.52 90.52 90.42 90.42 44.5K
09:09 90.42 90.42 90.40 90.40 65.0K
09:10 90.42 90.48 90.42 90.47 240.4K
09:11 90.47 90.47 90.44 90.44 13.7K
09:12 90.47 90.49 90.47 90.49 11.7K
09:13 90.49 90.49 90.41 90.41 65.3K
09:14 90.41 90.42 90.41 90.42 4.1K
09:15 90.42 90.42 90.42 90.42 0.0K
09:16 90.43 90.48 90.43 90.48 305.3K
09:17 90.48 90.48 90.47 90.48 150.6K
09:18 90.48 90.48 90.48 90.48 0.0K
09:19 90.48 90.48 90.48 90.48 10.4K
09:20 90.48 90.48 90.39 90.39 15.9K
09:21 90.38 90.38 90.38 90.38 28.9K
09:22 90.38 90.42 90.37 90.42 295.6K
09:23 90.42 90.42 90.37 90.37 58.9K
09:24 90.37 90.37 90.33 90.33 200.1K
09:25 90.33 90.33 90.33 90.33 55.2K
09:26 90.33 90.35 90.33 90.35 0.9K
09:27 90.34 90.51 90.34 90.49 23.9K
09:28 90.49 90.49 90.48 90.48 10.0K
09:29 90.47 90.60 90.47 90.50 122.8K
09:30 90.50 90.50 90.41 90.41 7.6K
09:31 90.41 90.41 90.37 90.37 13.3K
09:32 90.37 90.37 90.37 90.37 5.4K
09:33 90.37 90.54 90.32 90.54 402.5K
09:34 90.54 90.54 90.54 90.54 0.0K
09:35 90.54 90.54 90.54 90.54 14.5K
09:36 90.54 90.98 90.54 90.98 3.6K
09:37 90.98 90.98 90.92 90.92 15.9K
09:38 90.92 90.92 90.92 90.92 0.8K
09:39 90.92 90.92 90.91 90.91 21.0K
09:40 90.91 90.91 90.90 90.91 22.6K
09:41 90.91 90.91 90.91 90.91 1.8K
09:42 90.98 91.03 90.60 91.03 2,217.4K
09:43 91.03 91.03 91.03 91.03 5.0K
09:44 91.03 91.03 91.02 91.02 3.1K
09:45 90.67 90.76 90.67 90.76 32.4K
09:46 90.73 90.73 90.73 90.73 100.0K
09:47 90.73 90.73 90.73 90.73 1.7K
09:48 90.76 90.82 90.76 90.82 25.5K
09:49 90.82 90.82 90.81 90.81 1.4K
09:50 90.81 90.81 90.81 90.81 10.0K
09:51 90.84 90.84 90.78 90.78 52.9K
09:52 90.75 90.75 90.59 90.59 11.5K
09:53 90.59 90.71 90.59 90.71 4.6K
09:54 90.71 90.71 90.62 90.62 2.6K
09:55 90.71 90.71 90.70 90.70 4.1K
09:56 90.70 90.70 90.70 90.70 3.5K
09:57 90.70 90.70 90.70 90.70 0.0K
09:58 90.70 90.70 90.70 90.70 0.7K
09:59 90.70 90.70 90.70 90.70 0.0K
10:00 90.70 90.70 90.58 90.58 165.8K
10:01 90.58 90.58 90.58 90.58 2.7K
10:02 90.49 90.49 90.49 90.49 5.4K
10:03 90.49 90.49 90.49 90.49 0.0K
10:04 90.48 90.57 90.48 90.57 16.8K
10:05 90.57 90.57 90.57 90.57 0.0K
10:06 90.57 90.63 90.57 90.63 10.6K
10:07 90.63 90.66 90.57 90.57 3.9K
10:08 90.57 90.57 90.57 90.57 16.0K
10:09 90.57 90.57 90.57 90.57 55.6K
10:10 90.57 90.63 90.51 90.51 0.9K
10:11 90.51 90.51 90.51 90.51 0.0K
10:12 90.51 90.51 90.48 90.48 153.2K
10:13 90.48 90.48 90.48 90.48 5.3K
10:14 90.48 90.48 90.48 90.48 19.6K
10:15 90.48 90.60 90.48 90.60 0.6K
10:16 90.60 90.60 90.59 90.59 140.5K
10:17 90.58 90.58 90.58 90.58 56.8K
10:18 90.58 90.59 90.58 90.59 22.2K
10:19 90.59 90.59 90.59 90.59 0.3K
10:20 90.59 90.59 90.59 90.59 3.6K
10:21 90.55 90.55 90.55 90.55 0.1K
10:22 90.55 90.55 90.43 90.43 3.4K
10:23 90.43 90.43 90.41 90.41 4.2K
10:24 90.44 90.47 90.44 90.47 36.4K
10:25 90.44 90.44 90.37 90.37 21.1K
10:26 90.37 90.37 90.37 90.37 36.9K
10:27 90.37 90.37 90.37 90.37 0.0K
10:28 90.37 90.37 90.37 90.37 71.3K
10:29 90.37 90.37 90.37 90.37 36.4K
10:30 90.39 90.39 90.33 90.33 8.8K
10:31 90.25 90.25 90.25 90.25 20.1K
10:32 90.25 90.25 90.25 90.25 1.0K
10:33 90.25 90.25 90.25 90.25 0.0K
10:34 90.25 90.25 90.22 90.22 202.0K
10:35 90.21 90.21 90.20 90.20 29.3K
10:36 90.20 90.26 90.20 90.26 3.5K
10:37 90.26 90.26 90.23 90.23 1.1K
10:38 90.23 90.23 90.23 90.23 20.8K
10:39 90.25 90.25 90.25 90.25 10.5K
10:40 90.25 90.25 90.25 90.25 0.0K
10:41 90.25 90.49 90.25 90.49 12.5K
10:42 90.49 90.49 90.49 90.49 0.0K
10:43 90.49 90.49 90.43 90.47 1.0K
10:44 90.47 90.47 90.47 90.47 1.3K
10:45 90.47 90.57 90.47 90.57 15.3K
10:46 90.57 90.57 90.52 90.52 20.4K
10:47 90.52 90.52 90.52 90.52 31.8K
10:48 90.52 90.52 90.46 90.46 43.5K
10:49 90.55 90.55 90.52 90.52 3,001.5K
10:50 90.52 90.52 90.52 90.52 34.5K
10:51 90.52 90.52 90.52 90.52 19.9K
10:52 90.52 90.52 90.52 90.52 0.0K
10:53 90.52 90.53 90.52 90.53 8.1K
10:54 90.53 90.55 90.53 90.55 171.2K
10:55 90.55 90.55 90.55 90.55 5.5K
10:56 90.55 90.55 90.40 90.40 3.9K
10:57 90.40 90.40 90.40 90.40 2.5K
10:58 90.43 90.43 90.37 90.37 30.8K
10:59 90.37 90.38 90.37 90.38 80.1K
11:00 90.37 90.38 90.37 90.38 201.3K
11:01 90.38 90.38 90.37 90.37 55.1K
11:02 90.38 90.38 90.37 90.37 11.2K
11:03 90.37 90.37 90.37 90.37 19.5K
11:04 90.37 90.37 90.37 90.37 34.0K
11:05 90.37 90.37 90.36 90.36 11.1K
11:06 90.50 90.56 90.50 90.56 347.1K
11:07 90.56 90.56 90.56 90.56 29.1K
11:08 90.56 90.56 90.56 90.56 0.9K
11:09 90.56 90.56 90.56 90.56 38.5K
11:10 90.55 90.56 90.55 90.56 34.8K
11:11 90.56 90.56 90.56 90.56 0.0K
11:12 90.56 90.56 90.56 90.56 19.5K
11:13 90.56 90.56 90.56 90.56 7.6K
11:14 90.56 90.56 90.47 90.47 7.4K
11:15 90.47 90.47 90.47 90.47 1.1K
11:16 90.47 90.47 90.47 90.47 5.2K
11:17 90.35 90.38 90.35 90.38 9.5K
11:18 90.38 90.46 90.38 90.46 10.7K
11:19 90.46 90.46 90.46 90.46 0.0K
11:20 90.46 90.46 90.46 90.46 11.0K
11:21 90.46 90.46 90.46 90.46 0.0K
11:22 90.46 90.46 90.46 90.46 0.4K
11:23 90.46 90.46 90.46 90.46 0.0K
11:24 90.46 90.46 90.46 90.46 1.1K
11:25 90.46 90.52 90.46 90.52 1.2K
11:26 90.52 90.52 90.48 90.48 35.8K
11:27 90.48 90.49 90.48 90.49 64.5K
11:28 90.49 90.49 90.49 90.49 0.0K
11:29 90.49 90.49 90.40 90.40 54.0K
11:30 90.43 90.43 90.43 90.43 21.9K
11:31 90.41 90.41 90.41 90.41 88.2K
11:32 90.39 90.39 90.39 90.39 28.2K
11:33 90.39 90.39 90.39 90.39 0.0K
11:34 90.39 90.39 90.37 90.37 37.5K
11:35 90.37 90.37 90.37 90.37 30.0K
11:36 90.37 90.37 90.37 90.37 0.0K
11:37 90.37 90.39 90.37 90.39 0.3K
11:38 90.39 90.39 90.39 90.39 0.0K
11:39 90.39 90.39 90.37 90.37 225.8K
11:40 90.37 90.46 90.37 90.46 0.3K
11:41 90.46 90.48 90.46 90.48 6.8K
11:42 90.48 90.48 90.48 90.48 2.2K
11:43 90.48 90.48 90.48 90.48 3.3K
11:44 90.48 90.48 90.48 90.48 0.0K
11:45 90.48 90.50 90.48 90.50 20.0K
11:46 90.50 90.50 90.49 90.49 2.6K
11:47 90.49 90.49 90.49 90.49 0.0K
11:48 90.49 90.49 90.49 90.49 0.0K
11:49 90.47 90.47 90.47 90.47 2.3K
11:50 90.47 90.47 90.47 90.47 0.0K
11:51 90.47 90.47 90.47 90.47 0.0K
11:52 90.47 90.47 90.47 90.47 0.0K
11:53 90.47 90.47 90.44 90.44 0.1K
11:54 90.35 90.35 90.34 90.34 50.9K
11:55 90.34 90.34 90.10 90.11 63.8K
11:56 90.11 90.11 90.11 90.11 0.0K
11:57 90.11 90.11 90.11 90.11 5.6K
11:58 90.11 90.11 90.11 90.11 0.0K
11:59 90.11 90.11 90.11 90.11 0.0K
12:00 90.11 90.11 90.11 90.11 0.0K
12:01 90.11 90.11 90.11 90.11 0.0K
12:02 90.11 90.25 90.11 90.25 13.2K
12:03 90.25 90.26 90.25 90.26 46.1K
12:04 90.26 90.26 90.26 90.26 4.9K
12:05 90.26 90.26 90.26 90.26 0.0K
12:06 90.26 90.26 90.26 90.26 0.5K
12:07 90.26 90.26 90.26 90.26 0.0K
12:08 90.26 90.26 90.26 90.26 5.2K
12:09 90.26 90.26 90.26 90.26 0.0K
12:10 90.26 90.29 90.26 90.29 0.1K
12:11 90.29 90.29 90.29 90.29 0.0K
12:12 90.29 90.29 90.29 90.29 5.0K
12:13 90.27 90.27 90.27 90.27 243.6K
12:14 90.27 90.27 90.27 90.27 4.6K
12:15 90.27 90.27 90.27 90.27 0.0K
12:16 90.27 90.27 90.18 90.21 1.0K
12:17 90.21 90.21 90.21 90.21 0.0K
12:18 90.21 90.21 90.21 90.21 26.0K
12:19 90.27 90.27 90.27 90.27 10.0K
12:20 90.27 90.28 90.27 90.28 12.1K
12:21 90.28 90.28 90.28 90.28 0.0K
12:22 90.28 90.28 90.28 90.28 0.6K
12:23 90.28 90.28 90.28 90.28 0.0K
12:24 90.28 90.29 90.28 90.29 4.1K
12:25 90.29 90.29 90.29 90.29 0.0K
12:26 90.29 90.29 90.29 90.29 5.3K
12:27 90.29 90.35 90.29 90.35 11.7K
12:28 90.35 90.35 90.35 90.35 0.0K
12:29 90.35 90.35 90.35 90.35 12.0K
12:30 90.35 90.35 90.35 90.35 0.0K
12:31 90.35 90.35 90.35 90.35 13.0K
12:32 90.39 90.39 90.39 90.39 0.0K
12:33 90.39 90.39 90.37 90.37 6.4K
12:34 90.37 90.38 90.37 90.38 700.0K
12:35 90.38 90.39 90.33 90.33 1.7K
12:36 90.33 90.33 90.31 90.31 208.6K
12:37 90.31 90.31 90.19 90.21 3.6K
12:38 90.21 90.21 90.21 90.21 0.0K
12:39 90.21 90.21 90.21 90.21 0.0K
12:40 90.21 90.21 90.21 90.21 4.0K
12:41 90.21 90.21 90.21 90.21 0.1K
12:42 90.21 90.21 90.15 90.15 11.2K
12:43 90.15 90.15 90.15 90.15 22.0K
12:44 90.15 90.15 90.15 90.15 0.0K
12:45 90.15 90.15 90.15 90.15 0.0K
12:46 90.15 90.30 90.15 90.30 69.6K
12:47 90.30 90.36 90.30 90.36 174.4K
12:48 90.36 90.36 90.36 90.36 47.6K
12:49 90.38 90.38 90.38 90.38 19.9K
12:50 90.38 90.39 90.38 90.39 1,196.7K
12:51 90.39 90.39 90.37 90.37 70.3K
12:52 90.37 90.37 90.37 90.37 2.7K
12:53 90.37 90.37 90.37 90.37 0.1K
12:54 90.37 90.37 90.37 90.37 246.5K
12:55 90.37 90.38 90.37 90.38 4.5K
12:56 90.38 90.38 90.38 90.38 906.5K
12:57 90.38 90.38 90.38 90.38 2.7K
12:58 90.38 90.38 90.38 90.38 29.4K
12:59 90.37 90.37 90.36 90.36 28.4K
13:00 90.34 90.34 90.34 90.34 9.4K
13:01 90.34 90.38 90.34 90.34 1,014.1K
13:02 90.34 90.34 90.34 90.34 221.5K
13:03 90.34 90.34 90.34 90.34 58.3K
13:04 90.34 90.34 90.34 90.34 11.0K
13:05 90.48 90.48 90.48 90.48 1.4K
13:06 90.47 90.47 90.47 90.47 1.6K
13:07 90.67 90.67 90.67 90.67 34.4K
13:08 90.67 90.67 90.65 90.65 103.0K
13:09 90.46 90.46 90.46 90.46 0.5K
13:10 90.46 90.46 90.46 90.46 3.3K
13:11 90.46 90.46 90.41 90.41 18.2K
13:12 90.41 90.41 90.41 90.41 0.0K
13:13 90.41 90.41 90.41 90.41 0.0K
13:14 90.41 90.41 90.39 90.39 5.0K
13:15 90.39 90.39 90.39 90.39 0.0K
13:16 90.39 90.39 90.36 90.36 0.0K
13:17 90.36 90.36 90.36 90.36 0.0K
13:18 90.36 90.36 90.35 90.35 102.5K
13:19 90.35 90.35 90.35 90.35 0.0K
13:20 90.20 90.20 90.20 90.20 117.3K
13:21 90.20 90.20 90.20 90.20 0.0K
13:22 90.19 90.19 90.19 90.19 3.6K
13:23 90.19 90.19 90.19 90.19 0.0K
13:24 90.19 90.19 90.19 90.19 0.0K
13:25 90.19 90.19 90.14 90.14 0.0K
13:26 90.14 90.14 90.14 90.14 0.0K
13:27 90.09 90.12 90.09 90.12 91.1K
13:28 90.13 90.13 90.13 90.13 3.7K
13:29 90.12 90.12 90.12 90.12 20.9K
13:30 90.12 90.12 90.12 90.12 0.6K
13:31 90.12 90.12 90.12 90.12 0.0K
13:32 90.12 90.12 90.06 90.06 0.5K
13:33 90.06 90.06 90.06 90.06 0.5K
13:34 90.12 90.12 90.12 90.12 0.0K
13:35 90.12 90.21 90.12 90.21 0.2K
13:36 90.27 90.27 90.27 90.27 0.1K
13:37 90.27 90.27 90.27 90.27 0.0K
13:38 90.27 90.27 90.27 90.27 0.0K
13:39 90.27 90.27 90.27 90.27 0.0K
13:40 90.27 90.27 90.27 90.27 0.0K
13:41 90.27 90.27 90.27 90.27 0.0K
13:42 90.27 90.27 90.27 90.27 9.2K
13:43 90.27 90.27 90.27 90.27 0.0K
13:44 90.27 90.27 90.27 90.27 0.5K
13:45 90.27 90.27 90.27 90.27 0.0K
13:46 90.27 90.27 90.27 90.27 0.0K
13:47 90.27 90.27 90.27 90.27 0.0K
13:48 90.27 90.27 90.27 90.27 0.1K
13:49 90.27 90.27 90.27 90.27 21.1K
13:50 90.27 90.27 90.27 90.27 0.0K
13:51 90.27 90.28 90.27 90.28 10.0K
13:52 90.28 90.28 90.28 90.28 0.0K
13:53 90.28 90.28 90.28 90.28 0.1K
13:54 90.28 90.28 90.28 90.28 0.0K
13:55 90.28 90.28 90.28 90.28 13.0K
13:56 90.28 90.28 90.28 90.28 0.6K
13:57 90.28 90.28 90.28 90.28 0.0K
13:58 90.28 90.28 90.28 90.28 0.0K
13:59 90.28 90.28 90.28 90.28 0.0K
14:00 90.28 90.28 90.28 90.28 0.0K
14:01 90.28 90.28 90.27 90.27 5.0K
14:02 90.27 90.27 90.27 90.27 1.0K
14:03 90.27 90.27 90.27 90.27 0.0K
14:04 90.27 90.27 90.27 90.27 0.2K
14:05 90.27 90.27 90.08 90.08 50.5K
14:06 90.08 90.08 89.98 89.98 3.6K
14:07 89.98 89.98 89.98 89.98 0.0K
14:08 89.98 90.08 89.98 90.08 424.6K
14:09 90.10 90.10 90.10 90.10 7.9K
14:10 90.10 90.10 90.10 90.10 0.0K
14:11 90.10 90.10 90.05 90.07 220.0K
14:12 90.07 90.07 90.07 90.07 0.2K
14:13 90.06 90.07 90.06 90.07 109.7K
14:14 90.07 90.07 90.07 90.07 20.0K
14:15 90.07 90.07 90.07 90.07 0.0K
14:16 90.07 90.07 90.07 90.07 0.0K
14:17 90.07 90.07 90.06 90.06 10.0K
14:18 90.06 90.06 90.06 90.06 2.5K
14:19 90.15 90.15 90.13 90.14 105.6K
14:20 90.14 90.34 90.14 90.34 18.0K
14:21 90.34 90.34 90.34 90.34 0.0K
14:22 90.29 90.37 90.29 90.37 2.5K
14:23 90.42 90.42 90.24 90.24 66.0K
14:24 90.24 90.33 90.24 90.33 5.5K
14:25 90.33 90.74 90.33 90.74 3.7K
14:26 90.74 90.75 90.74 90.75 2,243.0K
14:27 90.75 90.81 90.75 90.81 2.1K
14:28 90.47 90.52 90.47 90.51 29.0K
14:29 90.50 90.50 90.50 90.50 10.0K
14:30 90.50 90.50 90.50 90.50 0.0K
14:31 90.50 90.50 90.50 90.50 20.2K
14:32 90.50 90.50 90.50 90.50 0.0K
14:33 90.88 90.88 90.88 90.88 1.0K
14:34 90.88 90.88 90.88 90.88 59.4K
14:35 90.88 90.88 90.83 90.83 23.9K
14:36 90.83 90.83 90.81 90.81 602.0K
14:37 90.81 90.81 90.81 90.81 0.0K
14:38 90.81 90.83 90.81 90.83 20.0K
14:39 90.83 90.83 90.83 90.83 0.0K
14:40 90.83 90.85 90.83 90.85 6.0K
14:41 90.85 90.85 90.85 90.85 2.0K
14:42 90.85 90.85 90.85 90.85 0.0K
14:43 90.85 90.85 90.85 90.85 0.0K
14:44 90.82 90.82 90.82 90.82 60.0K
14:45 90.82 90.82 90.48 90.48 0.1K
14:46 90.48 90.48 90.42 90.42 100.9K
14:47 90.42 90.42 90.42 90.42 0.0K
14:48 90.42 90.42 90.41 90.41 181.1K
14:49 90.41 90.41 90.41 90.41 4.8K
14:50 90.41 90.41 90.41 90.41 1.7K
14:51 90.41 90.43 90.41 90.43 86.9K
14:52 90.43 90.43 90.42 90.42 69.2K
14:53 90.51 90.51 90.51 90.51 0.6K
14:54 90.51 90.51 90.48 90.48 38.5K
14:55 90.40 90.40 90.40 90.40 1.3K
14:56 90.40 90.40 90.40 90.40 0.0K
14:57 90.40 90.40 90.40 90.40 97.5K
14:58 90.40 90.40 90.40 90.40 35.3K
14:59 90.41 90.41 90.41 90.41 19.5K
15:00 90.44 90.47 90.44 90.47 1.8K
15:01 90.47 90.47 90.47 90.47 1.3K
15:02 90.47 90.47 90.47 90.47 0.0K
15:03 90.47 90.47 90.41 90.41 1.0K
15:04 90.41 90.41 90.41 90.41 0.1K
15:05 90.41 90.41 90.41 90.41 10.8K
15:06 90.41 90.41 90.41 90.41 0.0K
15:07 90.41 90.41 90.41 90.41 0.0K
15:08 90.41 90.42 90.40 90.42 11.0K
15:09 90.42 90.42 90.42 90.42 0.0K
15:10 90.45 90.45 90.45 90.45 1.8K
15:11 90.45 90.45 90.43 90.43 450.0K
15:12 90.43 90.43 90.43 90.43 29.2K
15:13 90.43 90.43 90.43 90.43 11.2K
15:14 90.43 90.43 90.43 90.43 0.0K
15:15 90.43 90.43 90.43 90.43 15.3K
15:16 90.43 90.43 90.43 90.43 0.0K
15:17 90.45 90.45 90.42 90.42 32.8K
15:18 90.43 90.43 90.43 90.43 15.8K
15:19 90.43 90.47 90.43 90.47 0.1K
15:20 90.47 90.47 90.47 90.47 0.0K
15:21 90.44 90.44 90.44 90.44 8.9K
15:22 90.44 90.54 90.41 90.54 6.1K
15:23 90.54 90.56 90.54 90.56 150.5K
15:24 90.56 90.56 90.56 90.56 7.2K
15:25 90.55 90.55 90.55 90.55 85.0K
15:26 90.53 90.77 90.53 90.76 56.0K
15:27 90.76 90.76 90.76 90.76 0.0K
15:28 90.76 90.76 90.72 90.73 16.6K
15:29 90.70 90.76 90.70 90.76 0.5K
15:30 90.76 90.76 90.75 90.75 10.1K
15:31 90.75 90.75 90.75 90.75 1.5K
15:32 90.75 90.75 90.75 90.75 0.0K
15:33 90.75 90.75 90.75 90.75 12.5K
15:34 90.75 90.75 90.75 90.75 6.5K
15:35 90.75 90.75 90.75 90.75 27.7K
15:36 90.75 90.75 90.74 90.74 10.0K
15:37 90.74 90.74 90.74 90.74 1.4K
15:38 90.66 90.66 90.64 90.64 11.7K
15:39 90.64 90.73 90.64 90.73 0.5K
15:40 90.73 90.73 90.73 90.73 0.5K
15:41 90.73 90.73 90.66 90.66 11.5K
15:42 90.66 90.67 90.66 90.67 1,750.0K
15:43 90.67 90.67 90.67 90.67 2.5K
15:44 90.67 90.67 90.67 90.67 0.0K
15:45 90.67 90.67 90.59 90.59 20.0K
15:46 90.59 90.70 90.59 90.70 0.5K
15:47 90.70 90.70 90.67 90.67 25.5K
15:48 90.67 90.71 90.64 90.71 268.6K
15:49 90.73 90.73 90.56 90.56 28.4K
15:50 90.56 90.56 90.56 90.56 0.0K
15:51 90.56 90.56 90.55 90.55 31.7K
15:52 90.55 90.55 90.54 90.54 6.1K
15:53 90.54 90.54 90.52 90.52 58.9K
15:54 90.52 90.52 90.52 90.52 0.0K
15:55 90.52 90.60 90.52 90.60 27.5K
15:56 90.60 90.60 90.60 90.60 16.0K
15:57 90.60 90.63 90.60 90.63 2.7K
15:58 90.63 90.65 90.63 90.65 10.0K
15:59 90.67 90.71 90.67 90.71 45.0K
16:00 90.71 90.71 90.65 90.65 83.0K
16:01 90.65 90.65 90.65 90.65 16.0K
16:02 90.61 90.61 90.61 90.61 47.6K
16:03 90.61 90.61 90.61 90.61 27.9K
16:04 90.61 90.61 90.59 90.59 0.7K
16:05 90.60 90.60 90.60 90.60 17.2K
16:06 90.60 90.61 90.60 90.61 88.0K
16:07 90.61 90.61 90.61 90.61 2.8K
16:08 90.61 90.61 90.61 90.61 21.3K
16:09 90.64 90.64 90.64 90.64 31.6K
16:10 90.65 90.72 90.65 90.72 132.9K
16:11 90.72 90.72 90.72 90.72 4.0K
16:12 90.72 90.72 90.72 90.72 0.0K
16:13 90.72 90.87 90.72 90.87 2.2K
16:14 90.87 90.87 90.87 90.87 2.8K
16:15 90.87 90.87 90.79 90.79 5.0K
16:16 90.79 90.79 90.79 90.79 125.7K
16:17 90.81 90.89 90.81 90.89 2.0K
16:18 90.89 90.89 90.89 90.89 5.0K
16:19 90.89 90.91 90.89 90.91 2.5K
16:20 90.91 90.91 90.91 90.91 0.0K
16:21 90.91 90.91 90.91 90.91 0.0K
16:22 90.91 90.91 90.91 90.91 0.0K
16:23 90.91 90.91 90.91 90.91 0.0K
16:24 90.91 90.91 90.91 90.91 0.0K
16:25 90.91 91.07 90.91 91.07 2,732.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar