Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norwegen →
85.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 88.53 88.65 87.74 87.74 256.6K
09:01 88.12 88.12 88.03 88.06 21.0K
09:02 88.42 89.11 88.42 89.11 5.6K
09:03 89.11 89.18 89.11 89.18 121.1K
09:04 89.18 89.25 89.18 89.23 39.3K
09:05 89.23 89.23 89.18 89.18 37.0K
09:06 88.75 88.81 88.75 88.81 92.0K
09:07 88.63 88.64 88.63 88.64 71.0K
09:08 88.63 88.63 88.47 88.47 38.2K
09:09 88.44 88.72 88.44 88.72 38.0K
09:10 88.72 88.72 88.71 88.71 37.2K
09:11 88.71 88.71 88.71 88.71 0.8K
09:12 88.71 88.71 88.71 88.71 0.0K
09:13 88.71 88.71 88.71 88.71 0.0K
09:14 88.71 88.71 88.43 88.43 6.4K
09:15 88.43 88.43 88.37 88.37 1.0K
09:16 88.37 88.37 88.18 88.18 150.7K
09:17 88.19 88.20 88.19 88.20 37.4K
09:18 88.20 88.26 88.20 88.26 5.5K
09:19 88.22 88.25 88.22 88.25 37.1K
09:20 88.25 88.27 88.25 88.27 12.5K
09:21 88.25 88.36 88.25 88.36 99.3K
09:22 88.36 88.36 88.36 88.36 0.0K
09:23 88.36 88.36 88.32 88.32 290.1K
09:24 88.32 88.32 88.32 88.32 0.0K
09:25 88.32 88.32 88.32 88.32 0.0K
09:26 88.20 88.20 88.20 88.20 4.8K
09:27 88.20 88.20 88.20 88.20 0.6K
09:28 88.24 88.24 88.23 88.23 76.7K
09:29 88.02 88.02 88.01 88.01 533.5K
09:30 88.01 88.11 88.01 88.05 62.6K
09:31 88.05 88.05 88.05 88.05 0.0K
09:32 88.05 88.05 88.05 88.05 0.0K
09:33 88.05 88.05 88.05 88.05 0.6K
09:34 88.05 88.05 88.03 88.03 1.5K
09:35 88.05 88.05 88.05 88.05 1.1K
09:36 88.05 88.05 88.05 88.05 0.0K
09:37 88.05 88.05 88.05 88.05 0.0K
09:38 88.05 88.11 87.79 88.11 2.7K
09:39 88.11 88.44 88.11 88.44 30.5K
09:40 88.23 88.23 88.23 88.23 2.5K
09:41 88.09 88.15 88.09 88.15 12.3K
09:42 88.15 88.15 88.12 88.12 200.0K
09:43 88.06 88.09 88.06 88.09 1.8K
09:44 88.00 88.00 88.00 88.00 1.3K
09:45 88.00 88.01 88.00 88.01 3.2K
09:46 88.01 88.01 88.01 88.01 0.0K
09:47 88.01 88.05 87.99 88.05 1.1K
09:48 88.05 88.05 88.05 88.05 0.1K
09:49 88.05 88.11 88.05 88.11 0.7K
09:50 88.11 88.11 87.85 87.85 13.1K
09:51 87.85 87.85 87.85 87.85 0.0K
09:52 87.85 87.85 87.85 87.85 0.0K
09:53 87.85 88.00 87.85 88.00 60.5K
09:54 88.00 88.00 87.97 87.97 1.2K
09:55 87.97 87.97 87.94 87.94 1.0K
09:56 87.94 87.94 87.94 87.94 20.9K
09:57 87.94 88.00 87.94 87.95 21.4K
09:58 87.95 87.95 87.83 87.83 0.0K
09:59 87.83 87.95 87.83 87.95 1.0K
10:00 87.95 87.95 87.81 87.81 4.1K
10:01 87.81 87.81 87.74 87.74 3.5K
10:02 87.71 87.71 87.71 87.71 23.4K
10:03 87.74 87.90 87.74 87.90 1,501.0K
10:04 87.90 87.90 87.90 87.90 0.0K
10:05 87.65 87.80 87.65 87.80 246.0K
10:06 87.80 87.80 87.80 87.80 0.0K
10:07 87.80 87.80 87.80 87.80 0.0K
10:08 87.80 87.80 87.80 87.80 0.0K
10:09 87.80 87.80 87.80 87.80 0.0K
10:10 87.80 87.80 87.71 87.71 0.1K
10:11 87.71 87.71 87.71 87.71 0.0K
10:12 87.71 87.71 87.66 87.66 273.3K
10:13 87.66 87.66 87.66 87.66 0.0K
10:14 87.66 87.66 87.66 87.66 0.0K
10:15 87.66 87.66 87.66 87.66 1.6K
10:16 87.66 87.66 87.66 87.66 0.0K
10:17 87.66 87.66 87.52 87.52 1.0K
10:18 87.52 87.52 87.52 87.52 0.0K
10:19 87.52 87.52 87.52 87.52 0.0K
10:20 87.52 87.53 87.52 87.53 0.4K
10:21 87.53 87.53 87.53 87.53 0.0K
10:22 87.53 87.53 87.53 87.53 0.0K
10:23 87.53 87.53 87.49 87.49 180.4K
10:24 87.49 87.77 87.49 87.77 0.0K
10:25 87.77 87.77 87.77 87.77 0.0K
10:26 87.77 87.77 87.77 87.77 30.1K
10:27 87.77 87.77 87.77 87.77 0.0K
10:28 87.77 87.77 87.77 87.77 70.3K
10:29 87.77 87.77 87.77 87.77 15.0K
10:30 87.82 87.82 87.82 87.82 0.8K
10:31 87.82 87.82 87.82 87.82 0.0K
10:32 87.82 87.82 87.74 87.74 1.7K
10:33 87.74 87.74 87.74 87.74 0.0K
10:34 87.74 87.74 87.74 87.74 0.5K
10:35 87.75 87.75 87.66 87.66 26.1K
10:36 87.66 87.66 87.66 87.66 0.0K
10:37 87.66 87.66 87.66 87.66 0.0K
10:38 87.66 87.66 87.66 87.66 0.0K
10:39 87.66 87.66 87.66 87.66 0.0K
10:40 87.66 87.66 87.66 87.66 0.0K
10:41 87.66 87.66 87.66 87.66 0.0K
10:42 87.66 87.66 87.66 87.66 0.0K
10:43 87.63 87.63 87.63 87.63 385.6K
10:44 87.63 87.63 87.62 87.62 1.1K
10:45 87.62 87.62 87.62 87.62 0.0K
10:46 87.57 87.69 87.57 87.69 5.5K
10:47 87.69 87.69 87.69 87.69 0.0K
10:48 87.69 87.72 87.69 87.72 0.1K
10:49 87.72 87.72 87.72 87.72 0.0K
10:50 87.72 87.72 87.72 87.72 1.1K
10:51 87.72 87.72 87.72 87.72 0.0K
10:52 87.72 87.72 87.72 87.72 0.0K
10:53 87.72 87.72 87.72 87.72 3.2K
10:54 87.72 87.72 87.72 87.72 0.0K
10:55 87.72 87.76 87.72 87.76 7.0K
10:56 87.76 87.76 87.67 87.67 0.8K
10:57 87.67 87.67 87.67 87.67 0.0K
10:58 87.67 87.67 87.62 87.65 66.2K
10:59 87.65 87.65 87.65 87.65 0.0K
11:00 87.67 87.67 87.64 87.64 0.2K
11:01 87.64 87.64 87.64 87.64 0.0K
11:02 87.64 87.64 87.64 87.64 0.0K
11:03 87.64 87.67 87.64 87.67 0.1K
11:04 87.67 87.90 87.67 87.90 0.0K
11:05 87.95 87.95 87.94 87.94 4.7K
11:06 87.94 87.94 87.93 87.93 1.3K
11:07 87.93 87.93 87.93 87.93 0.0K
11:08 87.93 87.93 87.91 87.91 4.4K
11:09 87.91 87.91 87.91 87.91 0.0K
11:10 87.91 87.91 87.91 87.91 0.0K
11:11 87.91 87.91 87.91 87.91 0.0K
11:12 87.91 87.91 87.91 87.91 0.0K
11:13 87.90 87.90 87.90 87.90 381.6K
11:14 87.90 87.90 87.87 87.87 4.5K
11:15 87.87 87.87 87.87 87.87 0.1K
11:16 87.87 87.92 87.87 87.92 0.2K
11:17 87.92 87.92 87.92 87.92 0.0K
11:18 87.92 87.94 87.92 87.94 2.5K
11:19 87.94 87.94 87.94 87.94 0.0K
11:20 87.94 87.94 87.94 87.94 9.7K
11:21 88.11 88.15 88.11 88.15 31.2K
11:22 88.15 88.15 88.15 88.15 1.7K
11:23 88.15 88.15 88.15 88.15 0.0K
11:24 88.15 88.15 88.15 88.15 0.0K
11:25 87.86 87.86 87.86 87.86 12.3K
11:26 87.86 87.86 87.76 87.77 80.8K
11:27 87.77 87.77 87.77 87.77 0.0K
11:28 87.77 87.77 87.77 87.77 0.0K
11:29 87.77 87.77 87.77 87.77 0.0K
11:30 87.77 87.77 87.75 87.75 7.0K
11:31 87.75 87.75 87.75 87.75 251.1K
11:32 87.75 87.75 87.75 87.75 0.0K
11:33 87.75 87.75 87.75 87.75 0.0K
11:34 87.75 87.75 87.75 87.75 18.0K
11:35 87.75 87.76 87.75 87.76 1.0K
11:36 87.76 87.76 87.76 87.76 0.1K
11:37 87.76 87.76 87.76 87.76 119.1K
11:38 87.76 87.76 87.76 87.76 0.0K
11:39 87.76 87.76 87.76 87.76 2.4K
11:40 87.76 87.76 87.76 87.76 0.0K
11:41 87.76 88.01 87.76 88.01 3.8K
11:42 88.01 88.01 88.01 88.01 0.0K
11:43 88.01 88.01 88.01 88.01 0.0K
11:44 88.01 88.01 88.01 88.01 0.0K
11:45 88.35 88.35 88.35 88.35 1.8K
11:46 88.35 88.35 88.34 88.34 109.0K
11:47 88.34 88.51 88.34 88.51 16.8K
11:48 88.51 88.54 88.51 88.54 10.0K
11:49 88.54 88.54 88.49 88.49 15.0K
11:50 88.49 88.49 88.45 88.45 2.0K
11:51 88.45 88.45 88.45 88.45 0.0K
11:52 88.45 88.45 88.39 88.39 5.0K
11:53 88.39 88.39 88.39 88.39 0.0K
11:54 88.39 88.39 88.39 88.39 12.5K
11:55 88.39 88.39 88.39 88.39 0.0K
11:56 88.39 88.49 88.39 88.49 3.0K
11:57 88.49 88.49 88.49 88.49 0.6K
11:58 88.49 88.51 88.49 88.51 337.4K
11:59 88.51 88.51 88.51 88.51 0.0K
12:00 88.51 88.51 88.51 88.51 0.0K
12:01 88.51 88.53 88.51 88.53 0.0K
12:02 88.53 88.53 88.51 88.51 1.1K
12:03 88.70 88.70 88.70 88.70 1.0K
12:04 88.70 88.70 88.70 88.70 0.0K
12:05 88.70 88.70 88.70 88.70 0.0K
12:06 88.70 88.70 88.70 88.70 0.0K
12:07 88.70 88.70 88.70 88.70 0.0K
12:08 88.70 88.70 88.70 88.70 0.0K
12:09 88.72 88.72 88.72 88.72 0.6K
12:10 88.72 88.72 88.72 88.72 29.1K
12:11 88.74 88.74 88.74 88.74 11.0K
12:12 88.76 88.76 88.76 88.76 2.2K
12:13 88.76 88.76 88.76 88.76 0.0K
12:14 88.76 88.78 88.76 88.78 254.2K
12:15 88.78 88.78 88.78 88.78 0.0K
12:16 88.78 88.78 88.78 88.78 45.0K
12:17 88.81 88.81 88.76 88.76 66.8K
12:18 88.76 88.82 88.76 88.82 1.0K
12:19 88.82 88.82 88.82 88.82 2.6K
12:20 88.82 88.87 88.82 88.87 0.2K
12:21 88.87 88.87 88.87 88.87 0.0K
12:22 88.84 88.84 88.84 88.84 0.1K
12:23 88.84 88.84 88.84 88.84 0.0K
12:24 88.84 88.84 88.84 88.84 0.0K
12:25 88.84 88.84 88.81 88.81 94.0K
12:26 88.81 88.81 88.81 88.81 0.0K
12:27 88.81 88.81 88.81 88.81 0.0K
12:28 88.81 88.81 88.81 88.81 0.1K
12:29 88.81 88.81 88.77 88.77 41.6K
12:30 88.76 88.76 88.76 88.76 364.4K
12:31 88.76 88.76 88.76 88.76 0.0K
12:32 88.76 88.76 88.76 88.76 0.0K
12:33 88.76 88.82 88.76 88.82 54.7K
12:34 88.82 88.96 88.82 88.96 1.0K
12:35 89.01 89.01 89.01 89.01 36.9K
12:36 89.01 89.01 89.01 89.01 0.0K
12:37 89.01 89.04 89.01 89.04 5.2K
12:38 89.04 89.04 89.04 89.04 0.0K
12:39 89.04 89.04 89.04 89.04 0.0K
12:40 89.04 89.04 89.04 89.04 0.1K
12:41 89.03 89.04 89.03 89.04 22.1K
12:42 89.04 89.04 89.04 89.04 0.0K
12:43 89.04 89.04 89.04 89.04 0.0K
12:44 89.04 89.04 89.04 89.04 1.3K
12:45 89.04 89.04 89.04 89.04 0.0K
12:46 89.02 89.02 89.02 89.02 0.2K
12:47 89.02 89.02 89.02 89.02 0.0K
12:48 89.02 89.02 89.02 89.02 0.0K
12:49 89.04 89.04 89.03 89.03 5.1K
12:50 89.03 89.03 89.03 89.03 0.0K
12:51 89.03 89.03 88.94 88.94 3.1K
12:52 88.94 88.94 88.94 88.94 0.0K
12:53 88.94 88.94 88.94 88.94 0.0K
12:54 88.94 88.94 88.94 88.94 5.0K
12:55 88.94 88.94 88.94 88.94 0.1K
12:56 88.94 88.94 88.94 88.94 0.0K
12:57 88.94 88.96 88.94 88.96 135.4K
12:58 88.96 88.96 88.96 88.96 22.0K
12:59 88.96 88.96 88.96 88.96 0.0K
13:00 88.96 88.96 88.96 88.96 0.0K
13:01 88.96 88.96 88.96 88.96 0.0K
13:02 88.96 88.96 88.96 88.96 0.0K
13:03 88.96 88.96 88.96 88.96 0.0K
13:04 88.96 88.96 88.96 88.96 0.0K
13:05 88.82 88.82 88.82 88.82 5.7K
13:06 88.82 88.82 88.82 88.82 0.0K
13:07 88.82 88.82 88.82 88.82 0.0K
13:08 88.82 88.82 88.82 88.82 0.0K
13:09 88.85 88.85 88.85 88.85 3.9K
13:10 88.85 88.85 88.85 88.85 0.0K
13:11 88.85 88.85 88.85 88.85 0.0K
13:12 88.85 88.85 88.85 88.85 0.0K
13:13 88.85 88.85 88.85 88.85 0.0K
13:14 88.85 88.85 88.85 88.85 0.0K
13:15 88.85 88.85 88.85 88.85 0.0K
13:16 88.85 88.85 88.85 88.85 0.0K
13:17 88.85 88.85 88.85 88.85 0.0K
13:18 88.85 88.85 88.85 88.85 0.0K
13:19 88.84 88.84 88.84 88.84 1.0K
13:20 88.84 88.84 88.84 88.84 1.5K
13:21 88.75 88.75 88.75 88.75 0.0K
13:22 88.75 88.75 88.72 88.72 1.2K
13:23 88.72 88.72 88.72 88.72 0.0K
13:24 88.72 88.72 88.66 88.66 80.8K
13:25 88.66 88.66 88.66 88.66 0.0K
13:26 88.66 88.66 88.66 88.66 0.1K
13:27 88.66 88.66 88.66 88.66 7.0K
13:28 88.66 88.66 88.66 88.66 0.0K
13:29 88.66 88.66 88.66 88.66 0.0K
13:30 88.66 88.66 88.66 88.66 0.0K
13:31 88.66 88.66 88.66 88.66 0.0K
13:32 88.66 88.66 88.66 88.66 0.0K
13:33 88.66 88.66 88.66 88.66 0.0K
13:34 88.66 88.66 88.66 88.66 0.0K
13:35 88.66 88.66 88.66 88.66 28.8K
13:36 88.66 88.66 88.61 88.61 1.5K
13:37 88.61 88.61 88.61 88.61 0.0K
13:38 88.61 88.61 88.02 88.02 0.0K
13:39 88.08 88.08 88.08 88.08 0.1K
13:40 88.08 88.08 88.08 88.08 0.0K
13:41 88.08 88.08 88.08 88.08 0.0K
13:42 88.08 88.08 88.08 88.08 56.5K
13:43 88.08 88.08 88.08 88.08 0.0K
13:44 88.08 88.08 88.08 88.08 0.0K
13:45 88.08 88.08 88.08 88.08 0.0K
13:46 88.08 88.08 88.08 88.08 0.0K
13:47 88.08 88.08 88.08 88.08 0.0K
13:48 88.08 88.08 88.08 88.08 0.0K
13:49 88.08 88.08 88.08 88.08 0.0K
13:50 88.08 88.08 88.08 88.08 0.0K
13:51 88.08 88.08 88.03 88.03 0.3K
13:52 88.03 88.03 88.03 88.03 0.0K
13:53 88.03 88.03 88.00 88.00 277.8K
13:54 88.01 88.01 88.00 88.00 0.2K
13:55 88.06 88.06 88.06 88.06 15.6K
13:56 88.06 88.06 88.06 88.06 0.0K
13:57 88.06 88.06 87.84 87.84 1.5K
13:58 87.84 87.84 87.84 87.84 0.0K
13:59 87.84 87.84 87.84 87.84 0.0K
14:00 87.84 87.84 87.84 87.84 0.0K
14:01 87.84 87.88 87.84 87.88 1.6K
14:02 87.88 87.88 87.88 87.88 0.0K
14:03 87.88 87.88 87.88 87.88 0.0K
14:04 87.88 87.88 87.88 87.88 0.0K
14:05 87.88 87.89 87.88 87.89 1.0K
14:06 87.89 87.89 87.89 87.89 0.0K
14:07 87.89 87.89 87.89 87.89 0.0K
14:08 87.89 87.89 87.89 87.89 0.0K
14:09 88.02 88.02 88.02 88.02 0.1K
14:10 88.02 88.02 88.02 88.02 0.0K
14:11 88.02 88.02 88.02 88.02 0.0K
14:12 88.02 88.02 88.02 88.02 0.0K
14:13 88.02 88.02 88.02 88.02 0.0K
14:14 88.02 88.02 88.02 88.02 0.0K
14:15 88.02 88.02 88.02 88.02 0.0K
14:16 88.02 88.02 88.02 88.02 2.5K
14:17 88.02 88.02 88.02 88.02 0.0K
14:18 88.02 88.02 88.02 88.02 0.0K
14:19 88.02 88.02 88.02 88.02 0.0K
14:20 88.02 88.02 88.02 88.02 0.0K
14:21 88.02 88.02 88.02 88.02 0.0K
14:22 88.02 88.02 88.02 88.02 0.0K
14:23 88.02 88.07 88.02 88.07 100.0K
14:24 88.07 88.07 88.04 88.04 72.2K
14:25 88.04 88.06 88.04 88.06 2.8K
14:26 88.06 88.06 88.06 88.06 1.6K
14:27 88.06 88.06 88.06 88.06 0.0K
14:28 88.08 88.08 88.08 88.08 1.4K
14:29 88.08 88.08 88.08 88.08 0.0K
14:30 88.08 88.08 88.08 88.08 0.0K
14:31 88.08 88.08 88.08 88.08 0.0K
14:32 88.08 88.13 88.08 88.13 1.4K
14:33 88.13 88.13 88.13 88.13 10.0K
14:34 88.13 88.13 88.13 88.13 0.0K
14:35 88.12 88.12 88.12 88.12 947.9K
14:36 88.12 88.13 88.12 88.13 97.3K
14:37 88.13 88.13 88.13 88.13 4.6K
14:38 88.13 88.13 88.13 88.13 0.0K
14:39 88.13 88.13 88.13 88.13 0.0K
14:40 88.13 88.13 88.13 88.13 0.0K
14:41 88.13 88.13 88.13 88.13 0.0K
14:42 88.11 88.11 88.11 88.11 1.2K
14:43 88.11 88.11 88.11 88.11 0.5K
14:44 88.11 88.11 88.11 88.11 0.0K
14:45 88.11 88.11 88.00 88.00 44.2K
14:46 88.00 88.00 88.00 88.00 0.0K
14:47 88.00 88.00 88.00 88.00 0.0K
14:48 88.00 88.03 88.00 88.03 0.4K
14:49 88.03 88.03 88.03 88.03 0.0K
14:50 88.03 88.03 87.98 87.98 1.0K
14:51 87.98 87.98 87.98 87.98 0.0K
14:52 87.98 88.05 87.98 88.05 11.3K
14:53 88.05 88.05 88.05 88.05 0.0K
14:54 88.05 88.05 88.05 88.05 0.0K
14:55 88.05 88.05 88.05 88.05 0.0K
14:56 88.05 88.05 88.05 88.05 0.0K
14:57 88.05 88.05 88.05 88.05 0.1K
14:58 88.05 88.11 88.05 88.11 1.1K
14:59 88.11 88.11 88.11 88.11 0.0K
15:00 88.11 88.11 88.10 88.10 0.0K
15:01 88.11 88.11 88.11 88.11 89.4K
15:02 88.12 88.12 88.12 88.12 0.0K
15:03 88.12 88.12 88.12 88.12 0.0K
15:04 88.12 88.12 88.03 88.03 15.7K
15:05 88.03 88.03 88.03 88.03 0.0K
15:06 88.03 88.03 88.03 88.03 0.0K
15:07 88.03 88.03 88.03 88.03 0.0K
15:08 88.03 88.03 88.03 88.03 2.0K
15:09 88.03 88.03 88.03 88.03 0.0K
15:10 88.03 88.03 87.89 87.89 8.5K
15:11 87.89 87.89 87.89 87.89 0.0K
15:12 87.89 87.89 87.89 87.89 0.0K
15:13 87.89 87.89 87.89 87.89 0.1K
15:14 87.89 87.89 87.89 87.89 0.1K
15:15 87.89 87.89 87.89 87.89 0.0K
15:16 87.89 87.89 87.89 87.89 0.0K
15:17 87.89 87.89 87.89 87.89 0.0K
15:18 87.89 87.89 87.89 87.89 0.0K
15:19 87.89 87.89 87.89 87.89 0.0K
15:20 87.89 87.89 87.89 87.89 24.8K
15:21 88.08 88.13 88.08 88.13 7.9K
15:22 88.13 88.13 88.13 88.13 0.0K
15:23 88.13 88.13 88.13 88.13 0.0K
15:24 88.13 88.13 88.13 88.13 0.0K
15:25 88.13 88.13 88.02 88.02 5.0K
15:26 88.02 88.13 88.02 88.13 0.4K
15:27 88.13 88.13 88.10 88.10 11.5K
15:28 88.02 88.02 88.02 88.02 0.0K
15:29 88.02 88.02 88.02 88.02 0.0K
15:30 88.02 88.02 88.02 88.02 4.2K
15:31 88.02 88.02 87.96 87.96 0.8K
15:32 87.96 87.96 87.96 87.96 0.0K
15:33 87.96 87.96 87.96 87.96 0.0K
15:34 87.96 87.96 87.93 87.93 82.9K
15:35 87.93 87.93 87.93 87.93 1.0K
15:36 87.93 87.93 87.93 87.93 0.0K
15:37 87.94 87.99 87.94 87.99 17.6K
15:38 87.99 87.99 87.99 87.99 0.0K
15:39 87.99 87.99 87.97 87.97 32.0K
15:40 87.97 87.97 87.97 87.97 0.0K
15:41 87.97 87.97 87.97 87.97 0.9K
15:42 87.97 88.06 87.97 88.06 0.1K
15:43 88.06 88.06 88.06 88.06 10.2K
15:44 88.05 88.07 88.05 88.07 74.1K
15:45 88.08 88.08 88.08 88.08 0.0K
15:46 88.08 88.08 88.08 88.08 438.0K
15:47 88.06 88.06 88.06 88.06 0.0K
15:48 88.06 88.06 88.06 88.06 29.0K
15:49 88.06 88.06 88.03 88.03 1.8K
15:50 88.03 88.03 88.03 88.03 0.0K
15:51 88.03 88.03 88.03 88.03 0.0K
15:52 88.03 88.03 88.03 88.03 0.0K
15:53 88.03 88.03 88.03 88.03 0.0K
15:54 88.03 88.06 88.03 88.06 3.1K
15:55 88.05 88.05 88.05 88.05 0.0K
15:56 88.05 88.05 88.05 88.05 0.0K
15:57 88.05 88.05 87.99 87.99 600.2K
15:58 88.02 88.02 88.02 88.02 0.5K
15:59 88.02 88.02 88.02 88.02 4.3K
16:00 87.99 87.99 87.99 87.99 0.0K
16:01 87.99 87.99 87.99 87.99 0.0K
16:02 87.99 87.99 87.99 87.99 0.0K
16:03 87.99 87.99 87.99 87.99 26.1K
16:04 88.00 88.00 88.00 88.00 0.0K
16:05 88.00 88.00 88.00 88.00 0.1K
16:06 88.00 88.00 88.00 88.00 0.0K
16:07 88.00 88.00 87.99 87.99 0.2K
16:08 87.99 87.99 87.99 87.99 0.0K
16:09 87.99 87.99 87.99 87.99 0.0K
16:10 87.99 87.99 87.99 87.99 2.5K
16:11 88.02 88.02 88.02 88.02 40.2K
16:12 88.02 88.02 88.01 88.01 1.6K
16:13 88.01 88.04 87.95 87.95 60.3K
16:14 87.95 87.97 87.95 87.97 4.9K
16:15 87.97 87.97 87.97 87.97 0.0K
16:16 87.97 87.97 87.97 87.97 5.0K
16:17 87.97 88.02 87.97 88.02 3.8K
16:18 88.02 88.02 88.02 88.02 40.0K
16:19 88.02 88.04 88.02 88.04 2.2K
16:20 88.04 88.04 88.04 88.04 0.0K
16:21 88.04 88.04 88.04 88.04 0.0K
16:22 88.04 88.04 88.04 88.04 0.0K
16:23 88.04 88.04 88.04 88.04 0.0K
16:24 88.04 88.04 88.04 88.04 0.0K
16:25 88.04 88.07 87.83 87.83 27.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar