2,098.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,078.00 | 2,083.50 | 2,066.00 | 2,066.00 | 11.9K |
| 09:05 | 2,068.00 | 2,068.50 | 2,061.50 | 2,063.00 | 1.8K |
| 09:10 | 2,063.50 | 2,070.50 | 2,062.50 | 2,070.50 | 2.2K |
| 09:15 | 2,070.00 | 2,070.00 | 2,067.00 | 2,067.00 | 1.3K |
| 09:20 | 2,065.50 | 2,067.00 | 2,064.50 | 2,066.00 | 2.5K |
| 09:25 | 2,068.00 | 2,069.00 | 2,068.00 | 2,068.50 | 0.5K |
| 09:30 | 2,068.00 | 2,070.50 | 2,068.00 | 2,070.50 | 0.6K |
| 09:35 | 2,070.50 | 2,070.50 | 2,069.50 | 2,070.50 | 0.7K |
| 09:40 | 2,070.00 | 2,070.00 | 2,068.00 | 2,069.50 | 0.8K |
| 09:45 | 2,069.50 | 2,070.50 | 2,069.00 | 2,069.00 | 1.3K |
| 09:50 | 2,068.50 | 2,068.50 | 2,067.50 | 2,068.00 | 0.7K |
| 09:55 | 2,067.00 | 2,067.00 | 2,063.00 | 2,063.00 | 0.9K |
| 10:00 | 2,062.50 | 2,063.50 | 2,062.00 | 2,062.00 | 1.5K |
| 10:05 | 2,063.00 | 2,064.50 | 2,063.00 | 2,064.50 | 1.3K |
| 10:10 | 2,065.00 | 2,065.50 | 2,065.00 | 2,065.00 | 0.7K |
| 10:15 | 2,065.00 | 2,065.00 | 2,064.00 | 2,064.00 | 0.6K |
| 10:20 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 1.0K |
| 10:25 | 2,061.50 | 2,061.50 | 2,060.00 | 2,060.50 | 1.8K |
| 10:30 | 2,060.00 | 2,060.00 | 2,056.00 | 2,056.50 | 2.1K |
| 10:35 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.6K |
| 10:40 | 2,055.00 | 2,056.00 | 2,055.00 | 2,055.50 | 1.2K |
| 10:45 | 2,055.50 | 2,058.00 | 2,055.50 | 2,058.00 | 1.4K |
| 10:50 | 2,059.00 | 2,060.50 | 2,059.00 | 2,060.50 | 1.3K |
| 10:55 | 2,061.50 | 2,061.50 | 2,060.00 | 2,060.00 | 1.7K |
| 11:00 | 2,060.50 | 2,061.50 | 2,060.50 | 2,061.50 | 1.5K |
| 11:05 | 2,062.00 | 2,063.00 | 2,062.00 | 2,062.50 | 1.4K |
| 11:10 | 2,062.50 | 2,062.50 | 2,062.00 | 2,062.00 | 0.6K |
| 11:20 | 2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 0.4K |
| 11:25 | 2,061.00 | 2,061.00 | 2,059.00 | 2,059.00 | 2.3K |
| 11:30 | 2,058.50 | 2,058.50 | 2,058.50 | 2,058.50 | 0.1K |
| 12:30 | 2,067.50 | 2,067.50 | 2,061.00 | 2,062.00 | 5.8K |
| 12:35 | 2,063.00 | 2,064.00 | 2,063.00 | 2,063.50 | 0.8K |
| 12:40 | 2,063.00 | 2,063.00 | 2,062.50 | 2,063.00 | 1.9K |
| 12:45 | 2,063.00 | 2,064.50 | 2,063.00 | 2,064.50 | 3.3K |
| 12:50 | 2,064.00 | 2,064.00 | 2,063.50 | 2,063.50 | 2.4K |
| 12:55 | 2,064.00 | 2,065.00 | 2,064.00 | 2,064.50 | 0.8K |
| 13:00 | 2,063.50 | 2,063.50 | 2,062.00 | 2,062.50 | 2.2K |
| 13:05 | 2,062.50 | 2,062.50 | 2,061.00 | 2,061.00 | 0.5K |
| 13:10 | 2,061.00 | 2,062.50 | 2,061.00 | 2,062.50 | 1.5K |
| 13:15 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.6K |
| 13:20 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.3K |
| 13:25 | 2,064.00 | 2,064.50 | 2,063.00 | 2,063.00 | 1.5K |
| 13:30 | 2,062.50 | 2,063.50 | 2,062.50 | 2,063.50 | 0.2K |
| 13:35 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.3K |
| 13:40 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 2.0K |
| 13:50 | 2,064.00 | 2,064.50 | 2,063.00 | 2,063.00 | 2.8K |
| 13:55 | 2,063.00 | 2,063.00 | 2,062.50 | 2,062.50 | 0.2K |
| 14:00 | 2,063.00 | 2,063.50 | 2,062.00 | 2,062.00 | 2.6K |
| 14:05 | 2,062.00 | 2,063.00 | 2,061.50 | 2,063.00 | 1.5K |
| 14:15 | 2,062.50 | 2,062.50 | 2,061.50 | 2,062.00 | 2.7K |
| 14:20 | 2,063.00 | 2,063.50 | 2,063.00 | 2,063.50 | 0.9K |
| 14:25 | 2,064.00 | 2,064.00 | 2,063.00 | 2,063.00 | 2.4K |
| 14:30 | 2,063.00 | 2,063.00 | 2,062.50 | 2,062.50 | 0.6K |
| 14:35 | 2,062.00 | 2,062.00 | 2,061.50 | 2,061.50 | 1.5K |
| 14:40 | 2,062.00 | 2,063.00 | 2,062.00 | 2,063.00 | 1.8K |
| 14:45 | 2,062.50 | 2,062.50 | 2,062.50 | 2,062.50 | 0.1K |
| 14:50 | 2,062.50 | 2,062.50 | 2,062.00 | 2,062.00 | 1.6K |
| 14:55 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 1.0K |
| 15:00 | 2,062.50 | 2,063.00 | 2,062.00 | 2,062.50 | 5.8K |
| 15:05 | 2,063.00 | 2,064.00 | 2,063.00 | 2,064.00 | 1.0K |
| 15:10 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.3K |
| 15:15 | 2,064.50 | 2,065.00 | 2,064.00 | 2,065.00 | 3.5K |
| 15:20 | 2,065.50 | 2,066.00 | 2,063.50 | 2,064.50 | 6.1K |
| 15:30 | 2,069.50 | 2,069.50 | 2,069.50 | 2,069.50 | 106.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,100.00 | 2,110.00 | 2,087.00 | 2,098.50 | 0.2M |
| 2025-09-26 | 2,080.50 | 2,088.50 | 2,072.00 | 2,088.00 | 0.2M |
| 2025-09-25 | 2,080.00 | 2,090.00 | 2,076.50 | 2,080.50 | 0.2M |
| 2025-09-24 | 2,078.00 | 2,083.50 | 2,054.00 | 2,069.50 | 0.2M |
| 2025-09-22 | 2,047.50 | 2,081.50 | 2,038.50 | 2,073.00 | 0.3M |
| 2025-09-19 | 2,084.50 | 2,085.50 | 2,027.00 | 2,038.00 | 0.5M |
| 2025-09-18 | 2,069.00 | 2,072.00 | 2,052.50 | 2,060.00 | 0.2M |
| 2025-09-17 | 2,061.50 | 2,067.50 | 2,046.00 | 2,060.00 | 0.2M |
| 2025-09-16 | 2,066.00 | 2,083.00 | 2,063.00 | 2,075.00 | 0.2M |
| 2025-09-12 | 2,075.50 | 2,082.00 | 2,060.00 | 2,063.00 | 0.3M |
| 2025-09-11 | 2,066.00 | 2,088.50 | 2,060.00 | 2,073.00 | 0.2M |
| 2025-09-10 | 2,060.00 | 2,067.00 | 2,052.50 | 2,066.00 | 0.2M |
| 2025-09-09 | 2,054.00 | 2,069.00 | 2,051.00 | 2,066.50 | 0.2M |
| 2025-09-08 | 2,050.00 | 2,054.00 | 2,036.50 | 2,052.00 | 0.1M |
| 2025-09-05 | 2,011.00 | 2,047.00 | 2,011.00 | 2,041.00 | 0.2M |
| 2025-09-04 | 2,022.00 | 2,031.50 | 2,010.50 | 2,015.50 | 0.2M |
| 2025-09-03 | 2,012.50 | 2,029.50 | 2,009.00 | 2,022.50 | 0.3M |
| 2025-09-02 | 2,008.50 | 2,019.00 | 2,004.50 | 2,012.00 | 0.2M |
| 2025-09-01 | 2,018.00 | 2,031.00 | 1,998.00 | 2,007.00 | 0.2M |
| 2025-08-29 | 2,017.50 | 2,030.00 | 2,007.50 | 2,025.00 | 0.3M |
| 2025-08-28 | 2,039.00 | 2,042.00 | 2,020.00 | 2,028.00 | 0.6M |
| 2025-08-27 | 2,035.00 | 2,047.50 | 2,026.50 | 2,036.00 | 0.3M |
| 2025-08-26 | 2,053.50 | 2,055.50 | 2,033.00 | 2,045.00 | 0.2M |
| 2025-08-25 | 2,027.00 | 2,059.50 | 2,018.00 | 2,054.00 | 0.3M |
| 2025-08-22 | 2,019.00 | 2,026.50 | 2,009.00 | 2,026.50 | 0.2M |
| 2025-08-21 | 2,021.00 | 2,031.50 | 2,014.00 | 2,024.50 | 0.3M |
| 2025-08-20 | 2,036.00 | 2,044.50 | 2,021.00 | 2,021.00 | 0.3M |
| 2025-08-19 | 2,023.50 | 2,028.50 | 2,008.00 | 2,025.00 | 0.4M |
| 2025-08-18 | 2,051.00 | 2,051.00 | 2,024.00 | 2,029.50 | 0.3M |
| 2025-08-15 | 2,050.00 | 2,062.00 | 2,036.50 | 2,053.00 | 0.3M |
| 2025-08-14 | 2,050.00 | 2,056.00 | 2,039.00 | 2,050.00 | 0.2M |
| 2025-08-13 | 2,045.00 | 2,059.50 | 2,038.50 | 2,055.00 | 0.3M |
| 2025-08-12 | 2,071.00 | 2,079.00 | 2,041.00 | 2,045.00 | 0.5M |
| 2025-08-08 | 2,050.00 | 2,080.00 | 2,047.50 | 2,071.00 | 0.5M |
| 2025-08-07 | 2,011.00 | 2,045.00 | 2,003.00 | 2,042.50 | 0.3M |
| 2025-08-06 | 2,005.00 | 2,039.00 | 2,002.00 | 2,031.50 | 0.4M |
| 2025-08-05 | 2,012.50 | 2,042.50 | 2,000.00 | 2,008.00 | 0.4M |
| 2025-08-04 | 1,947.00 | 2,010.50 | 1,940.50 | 2,002.50 | 0.7M |
| 2025-08-01 | 1,957.50 | 1,985.50 | 1,956.00 | 1,980.00 | 0.7M |
| 2025-07-31 | 1,959.50 | 1,969.00 | 1,949.00 | 1,956.00 | 0.5M |
| 2025-07-30 | 1,940.00 | 1,950.00 | 1,931.00 | 1,947.50 | 1.9M |
| 2025-07-29 | 1,926.00 | 1,948.00 | 1,922.50 | 1,948.00 | 0.7M |
| 2025-07-28 | 1,924.00 | 1,953.00 | 1,918.50 | 1,940.00 | 0.6M |
| 2025-07-25 | 1,913.50 | 1,929.00 | 1,903.00 | 1,921.00 | 0.5M |
| 2025-07-24 | 1,877.00 | 1,909.50 | 1,868.50 | 1,909.50 | 0.6M |
| 2025-07-23 | 1,849.00 | 1,888.00 | 1,846.00 | 1,876.50 | 0.6M |
| 2025-07-22 | 1,844.00 | 1,858.50 | 1,830.50 | 1,842.50 | 0.4M |
| 2025-07-18 | 1,863.00 | 1,868.00 | 1,835.00 | 1,839.00 | 0.4M |
| 2025-07-17 | 1,820.00 | 1,851.50 | 1,820.00 | 1,851.00 | 0.5M |
| 2025-07-16 | 1,822.00 | 1,833.00 | 1,813.00 | 1,827.00 | 0.4M |
| 2025-07-15 | 1,844.00 | 1,854.00 | 1,819.00 | 1,827.00 | 0.5M |
| 2025-07-14 | 1,897.50 | 1,897.50 | 1,844.00 | 1,850.50 | 0.7M |
| 2025-07-11 | 1,900.00 | 1,924.50 | 1,858.00 | 1,915.00 | 1.5M |
| 2025-07-10 | 1,752.00 | 1,760.00 | 1,739.00 | 1,755.50 | 0.4M |
| 2025-07-09 | 1,757.00 | 1,771.00 | 1,751.00 | 1,751.50 | 0.4M |
| 2025-07-08 | 1,730.00 | 1,760.00 | 1,727.50 | 1,757.00 | 0.5M |
| 2025-07-07 | 1,731.50 | 1,735.00 | 1,723.50 | 1,724.00 | 0.3M |
| 2025-07-04 | 1,737.00 | 1,740.00 | 1,719.00 | 1,731.00 | 0.2M |
| 2025-07-03 | 1,712.50 | 1,735.50 | 1,706.50 | 1,728.00 | 0.2M |
| 2025-07-02 | 1,700.00 | 1,716.50 | 1,700.00 | 1,712.50 | 0.2M |
| 2025-07-01 | 1,692.00 | 1,703.50 | 1,691.50 | 1,699.50 | 0.2M |
| 2025-06-30 | 1,715.50 | 1,717.50 | 1,700.00 | 1,701.00 | 0.2M |
| 2025-06-27 | 1,720.50 | 1,720.50 | 1,699.50 | 1,705.50 | 0.3M |
| 2025-06-26 | 1,690.00 | 1,706.50 | 1,688.00 | 1,702.00 | 0.3M |
| 2025-06-25 | 1,667.50 | 1,692.50 | 1,667.50 | 1,689.00 | 0.3M |
| 2025-06-24 | 1,680.00 | 1,689.00 | 1,662.00 | 1,662.00 | 0.2M |
| 2025-06-23 | 1,673.50 | 1,677.50 | 1,668.00 | 1,669.50 | 0.2M |
| 2025-06-20 | 1,665.00 | 1,677.50 | 1,664.50 | 1,674.50 | 0.4M |
| 2025-06-19 | 1,684.50 | 1,689.00 | 1,664.00 | 1,665.00 | 0.2M |
| 2025-06-18 | 1,678.00 | 1,687.00 | 1,676.00 | 1,684.50 | 0.2M |
| 2025-06-17 | 1,670.50 | 1,682.50 | 1,670.50 | 1,678.00 | 0.2M |
| 2025-06-16 | 1,665.50 | 1,677.00 | 1,662.50 | 1,670.00 | 0.2M |
| 2025-06-13 | 1,661.50 | 1,670.00 | 1,649.00 | 1,660.50 | 0.3M |
| 2025-06-12 | 1,662.00 | 1,674.00 | 1,653.00 | 1,661.50 | 0.2M |
| 2025-06-11 | 1,650.00 | 1,663.00 | 1,647.00 | 1,662.00 | 0.2M |
| 2025-06-10 | 1,660.50 | 1,668.50 | 1,647.00 | 1,647.00 | 0.2M |
| 2025-06-09 | 1,667.00 | 1,667.50 | 1,652.00 | 1,656.00 | 0.2M |
| 2025-06-06 | 1,658.50 | 1,668.50 | 1,651.50 | 1,659.50 | 0.3M |
| 2025-06-05 | 1,649.00 | 1,666.00 | 1,647.00 | 1,662.50 | 0.3M |
| 2025-06-04 | 1,652.00 | 1,667.50 | 1,651.00 | 1,659.50 | 0.3M |
| 2025-06-03 | 1,650.00 | 1,654.00 | 1,642.00 | 1,642.00 | 0.3M |
| 2025-06-02 | 1,646.00 | 1,654.50 | 1,631.50 | 1,651.00 | 0.3M |
| 2025-05-30 | 1,632.50 | 1,659.50 | 1,626.50 | 1,654.00 | 0.4M |
| 2025-05-29 | 1,623.50 | 1,650.00 | 1,616.50 | 1,646.50 | 0.5M |
| 2025-05-28 | 1,654.00 | 1,668.50 | 1,642.00 | 1,651.00 | 0.6M |
| 2025-05-27 | 1,615.00 | 1,636.00 | 1,615.00 | 1,629.00 | 0.3M |
| 2025-05-26 | 1,624.50 | 1,628.00 | 1,613.50 | 1,615.00 | 0.3M |
| 2025-05-23 | 1,606.50 | 1,625.00 | 1,605.50 | 1,624.50 | 0.3M |
| 2025-05-22 | 1,640.00 | 1,640.00 | 1,599.00 | 1,607.00 | 0.6M |
| 2025-05-21 | 1,665.00 | 1,670.50 | 1,657.00 | 1,658.00 | 0.3M |
| 2025-05-20 | 1,671.00 | 1,679.00 | 1,653.00 | 1,655.00 | 0.5M |
| 2025-05-19 | 1,667.50 | 1,675.50 | 1,659.00 | 1,664.50 | 0.3M |
| 2025-05-16 | 1,673.50 | 1,693.50 | 1,660.00 | 1,665.50 | 0.4M |
| 2025-05-15 | 1,683.00 | 1,690.50 | 1,661.00 | 1,672.50 | 0.4M |
| 2025-05-14 | 1,702.00 | 1,706.00 | 1,681.50 | 1,699.00 | 0.4M |
| 2025-05-13 | 1,700.50 | 1,718.50 | 1,699.00 | 1,701.00 | 0.4M |
| 2025-05-12 | 1,682.00 | 1,695.50 | 1,679.00 | 1,692.50 | 0.4M |
| 2025-05-09 | 1,690.00 | 1,695.50 | 1,673.50 | 1,678.50 | 0.4M |
| 2025-05-08 | 1,671.50 | 1,688.00 | 1,670.50 | 1,681.50 | 0.3M |
| 2025-05-07 | 1,678.00 | 1,705.00 | 1,670.00 | 1,680.00 | 0.5M |
| 2025-05-02 | 1,678.50 | 1,687.50 | 1,657.00 | 1,667.00 | 0.6M |
| 2025-05-01 | 1,685.00 | 1,695.00 | 1,671.00 | 1,685.00 | 0.5M |
| 2025-04-30 | 1,675.00 | 1,702.00 | 1,673.00 | 1,692.50 | 0.5M |
| 2025-04-28 | 1,664.50 | 1,697.50 | 1,664.50 | 1,681.00 | 0.5M |
| 2025-04-25 | 1,636.00 | 1,659.00 | 1,636.00 | 1,650.00 | 0.4M |
| 2025-04-24 | 1,639.00 | 1,654.00 | 1,633.00 | 1,633.00 | 0.4M |
| 2025-04-23 | 1,624.50 | 1,649.00 | 1,624.50 | 1,635.50 | 0.5M |
| 2025-04-22 | 1,597.50 | 1,618.00 | 1,584.50 | 1,595.50 | 0.5M |
| 2025-04-21 | 1,601.50 | 1,604.00 | 1,574.50 | 1,597.50 | 0.4M |
| 2025-04-18 | 1,600.00 | 1,617.50 | 1,599.50 | 1,606.50 | 0.3M |
| 2025-04-17 | 1,565.50 | 1,599.00 | 1,563.00 | 1,598.00 | 0.4M |
| 2025-04-16 | 1,578.00 | 1,589.50 | 1,557.00 | 1,565.50 | 0.5M |
| 2025-04-15 | 1,612.00 | 1,612.00 | 1,596.50 | 1,599.50 | 0.3M |
| 2025-04-14 | 1,569.00 | 1,614.50 | 1,557.50 | 1,613.50 | 0.5M |
| 2025-04-11 | 1,530.00 | 1,551.50 | 1,465.50 | 1,546.50 | 0.8M |
| 2025-04-10 | 1,569.00 | 1,575.00 | 1,540.50 | 1,556.00 | 0.5M |
| 2025-04-09 | 1,496.50 | 1,507.00 | 1,468.00 | 1,493.50 | 0.4M |
| 2025-04-08 | 1,515.00 | 1,550.50 | 1,515.00 | 1,526.00 | 0.7M |
| 2025-04-07 | 1,501.00 | 1,522.50 | 1,454.00 | 1,485.00 | 0.9M |
| 2025-04-04 | 1,526.00 | 1,543.50 | 1,508.50 | 1,533.00 | 0.6M |
| 2025-04-03 | 1,598.00 | 1,598.00 | 1,567.00 | 1,577.00 | 0.6M |
| 2025-04-02 | 1,631.00 | 1,649.50 | 1,625.00 | 1,627.50 | 0.4M |
| 2025-04-01 | 1,646.50 | 1,650.50 | 1,620.50 | 1,620.50 | 0.5M |
| 2025-03-31 | 1,667.50 | 1,673.00 | 1,631.00 | 1,631.00 | 0.7M |
| 2025-03-28 | 1,700.00 | 1,711.00 | 1,686.00 | 1,686.00 | 0.3M |
| 2025-03-27 | 1,710.00 | 1,716.00 | 1,700.00 | 1,716.00 | 0.3M |
| 2025-03-26 | 1,721.00 | 1,721.00 | 1,707.50 | 1,715.00 | 0.3M |
| 2025-03-25 | 1,700.50 | 1,717.00 | 1,699.50 | 1,713.00 | 0.3M |
| 2025-03-24 | 1,717.00 | 1,724.00 | 1,696.00 | 1,698.50 | 0.3M |
| 2025-03-21 | 1,722.50 | 1,745.50 | 1,715.50 | 1,722.00 | 1.2M |
| 2025-03-19 | 1,713.00 | 1,735.00 | 1,712.00 | 1,721.50 | 0.3M |
| 2025-03-18 | 1,743.50 | 1,750.00 | 1,716.00 | 1,723.00 | 0.3M |
| 2025-03-17 | 1,726.00 | 1,743.00 | 1,724.00 | 1,736.00 | 0.2M |
| 2025-03-14 | 1,718.00 | 1,720.50 | 1,702.00 | 1,713.50 | 0.2M |
| 2025-03-13 | 1,720.00 | 1,738.50 | 1,713.00 | 1,720.50 | 0.2M |
| 2025-03-12 | 1,700.00 | 1,740.00 | 1,700.00 | 1,728.00 | 0.4M |
| 2025-03-11 | 1,700.00 | 1,725.00 | 1,696.00 | 1,712.00 | 0.3M |
| 2025-03-10 | 1,750.50 | 1,759.50 | 1,720.00 | 1,732.00 | 0.2M |
| 2025-03-07 | 1,741.50 | 1,771.50 | 1,726.00 | 1,749.50 | 0.4M |
| 2025-03-06 | 1,728.50 | 1,761.50 | 1,725.00 | 1,747.00 | 0.5M |
| 2025-03-05 | 1,724.00 | 1,740.50 | 1,720.50 | 1,728.50 | 0.3M |
| 2025-03-04 | 1,750.00 | 1,759.00 | 1,718.50 | 1,723.00 | 0.3M |
| 2025-03-03 | 1,733.00 | 1,751.00 | 1,720.00 | 1,741.50 | 0.3M |
| 2025-02-28 | 1,738.50 | 1,739.00 | 1,713.00 | 1,722.50 | 0.4M |
| 2025-02-27 | 1,753.00 | 1,759.00 | 1,738.50 | 1,755.50 | 0.2M |
| 2025-02-26 | 1,759.00 | 1,760.00 | 1,727.50 | 1,740.00 | 0.6M |
| 2025-02-25 | 1,725.00 | 1,760.00 | 1,725.00 | 1,748.50 | 0.4M |
| 2025-02-21 | 1,695.50 | 1,723.00 | 1,688.50 | 1,718.00 | 0.5M |
| 2025-02-20 | 1,681.00 | 1,700.50 | 1,681.00 | 1,688.50 | 0.4M |
| 2025-02-19 | 1,667.00 | 1,695.00 | 1,667.00 | 1,683.00 | 0.2M |
| 2025-02-18 | 1,667.00 | 1,673.00 | 1,658.50 | 1,666.50 | 0.2M |
| 2025-02-17 | 1,685.00 | 1,693.50 | 1,667.00 | 1,667.00 | 0.3M |
| 2025-02-14 | 1,693.00 | 1,700.00 | 1,684.50 | 1,685.50 | 0.3M |
| 2025-02-13 | 1,699.00 | 1,708.00 | 1,687.50 | 1,700.00 | 0.5M |
| 2025-02-12 | 1,691.00 | 1,692.50 | 1,671.50 | 1,682.50 | 0.5M |
| 2025-02-10 | 1,689.00 | 1,698.50 | 1,687.00 | 1,690.50 | 0.3M |
| 2025-02-07 | 1,676.50 | 1,696.50 | 1,671.00 | 1,691.50 | 0.5M |
| 2025-02-06 | 1,670.00 | 1,680.00 | 1,651.50 | 1,679.00 | 0.4M |
| 2025-02-05 | 1,665.50 | 1,668.00 | 1,637.00 | 1,651.50 | 0.5M |
| 2025-02-04 | 1,675.50 | 1,689.00 | 1,656.50 | 1,666.00 | 0.5M |
| 2025-02-03 | 1,709.00 | 1,717.50 | 1,661.50 | 1,670.50 | 0.7M |
| 2025-01-31 | 1,698.50 | 1,729.00 | 1,696.00 | 1,721.50 | 0.5M |
| 2025-01-30 | 1,690.00 | 1,704.50 | 1,690.00 | 1,698.50 | 0.2M |
| 2025-01-29 | 1,699.50 | 1,714.50 | 1,698.00 | 1,702.50 | 0.2M |
| 2025-01-28 | 1,695.00 | 1,711.00 | 1,686.00 | 1,699.50 | 0.3M |
| 2025-01-27 | 1,698.00 | 1,713.00 | 1,688.00 | 1,689.50 | 0.4M |
| 2025-01-24 | 1,688.00 | 1,693.00 | 1,676.50 | 1,679.00 | 0.3M |
| 2025-01-23 | 1,654.50 | 1,682.50 | 1,652.00 | 1,676.50 | 0.4M |
| 2025-01-22 | 1,651.00 | 1,667.50 | 1,644.50 | 1,653.50 | 0.2M |
| 2025-01-21 | 1,653.50 | 1,656.50 | 1,637.00 | 1,645.00 | 0.3M |
| 2025-01-20 | 1,635.50 | 1,662.50 | 1,629.50 | 1,654.50 | 0.4M |
| 2025-01-17 | 1,623.50 | 1,641.00 | 1,616.00 | 1,635.50 | 0.4M |
| 2025-01-16 | 1,659.50 | 1,666.00 | 1,638.00 | 1,640.00 | 0.4M |
| 2025-01-15 | 1,672.00 | 1,675.00 | 1,644.00 | 1,651.00 | 0.5M |
| 2025-01-14 | 1,714.00 | 1,714.00 | 1,652.00 | 1,672.00 | 0.6M |
| 2025-01-10 | 1,711.00 | 1,738.00 | 1,695.00 | 1,722.00 | 1.0M |
| 2025-01-09 | 1,840.00 | 1,840.00 | 1,802.00 | 1,823.50 | 0.5M |
| 2025-01-08 | 1,835.50 | 1,846.00 | 1,832.00 | 1,840.00 | 0.3M |
| 2025-01-07 | 1,849.50 | 1,859.00 | 1,833.50 | 1,845.00 | 0.2M |
| 2025-01-06 | 1,858.00 | 1,868.00 | 1,832.00 | 1,833.00 | 0.3M |