OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Norwegen →
520.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 541.68 541.68 540.54 540.54 0.0K
09:01 540.44 540.44 540.07 540.08 0.0K
09:02 540.20 540.20 539.44 539.44 0.0K
09:03 539.15 539.15 538.99 538.99 0.0K
09:04 538.93 538.93 538.51 538.51 0.0K
09:05 538.45 538.45 538.30 538.30 0.0K
09:06 538.33 538.35 538.16 538.16 0.0K
09:07 538.12 538.26 538.12 538.26 0.0K
09:08 538.26 538.38 538.21 538.38 0.0K
09:09 538.43 538.49 538.38 538.49 0.0K
09:10 538.39 538.39 538.29 538.32 0.0K
09:11 538.23 538.32 538.23 538.23 0.0K
09:12 538.25 538.32 538.17 538.18 0.0K
09:13 538.17 538.34 538.17 538.23 0.0K
09:14 538.38 538.39 538.35 538.39 0.0K
09:15 538.47 538.62 538.47 538.59 0.0K
09:16 538.74 538.74 538.60 538.63 0.0K
09:17 538.69 538.69 538.68 538.68 0.0K
09:18 538.60 538.67 538.52 538.67 0.0K
09:19 538.65 538.65 538.56 538.56 0.0K
09:20 538.55 538.55 538.32 538.38 0.0K
09:21 538.34 538.61 538.34 538.61 0.0K
09:22 538.57 538.57 538.36 538.36 0.0K
09:23 538.40 538.50 538.33 538.46 0.0K
09:24 538.44 538.48 538.42 538.44 0.0K
09:25 538.31 538.31 538.31 538.31 0.0K
09:26 538.27 538.27 537.92 537.92 0.0K
09:27 537.99 537.99 537.89 537.89 0.0K
09:28 537.91 537.91 537.88 537.89 0.0K
09:29 537.96 538.05 537.90 538.05 0.0K
09:30 538.05 538.05 537.90 537.90 0.0K
09:31 537.83 538.17 537.83 538.17 0.0K
09:32 538.08 538.09 538.01 538.09 0.0K
09:33 538.21 538.25 538.05 538.05 0.0K
09:34 538.04 538.04 537.88 537.88 0.0K
09:35 537.91 537.91 537.66 537.66 0.0K
09:36 537.64 537.70 537.58 537.70 0.0K
09:37 537.68 537.69 537.64 537.64 0.0K
09:38 537.64 537.64 537.47 537.47 0.0K
09:39 537.48 537.55 537.48 537.55 0.0K
09:40 537.46 537.47 537.36 537.46 0.0K
09:41 537.46 537.46 537.38 537.38 0.0K
09:42 537.39 537.39 537.23 537.25 0.0K
09:43 537.23 537.23 537.11 537.11 0.0K
09:44 537.09 537.09 537.04 537.04 0.0K
09:45 537.03 537.03 536.96 536.96 0.0K
09:46 537.00 537.03 536.96 537.03 0.0K
09:47 537.00 537.08 536.98 536.98 0.0K
09:48 537.04 537.04 536.91 537.00 0.0K
09:49 537.04 537.04 536.94 536.94 0.0K
09:50 536.88 536.88 536.69 536.73 0.0K
09:51 536.61 536.61 536.48 536.48 0.0K
09:52 536.50 536.54 536.50 536.51 0.0K
09:53 536.55 536.62 536.55 536.62 0.0K
09:54 536.65 536.72 536.65 536.71 0.0K
09:55 536.54 536.54 536.51 536.51 0.0K
09:56 536.46 536.46 536.40 536.42 0.0K
09:57 536.40 536.50 536.39 536.50 0.0K
09:58 536.50 536.50 536.43 536.43 0.0K
09:59 536.46 536.47 536.45 536.45 0.0K
10:00 536.45 536.45 536.29 536.32 0.0K
10:01 536.23 536.23 536.15 536.15 0.0K
10:02 536.25 536.32 536.25 536.26 0.0K
10:03 536.28 536.33 536.20 536.33 0.0K
10:04 536.32 536.32 536.28 536.28 0.0K
10:05 536.17 536.17 536.09 536.10 0.0K
10:06 536.09 536.09 536.04 536.04 0.0K
10:07 536.03 536.03 535.99 535.99 0.0K
10:08 535.96 535.96 535.90 535.90 0.0K
10:09 535.86 535.90 535.86 535.90 0.0K
10:10 535.81 535.83 535.78 535.78 0.0K
10:11 535.76 535.77 535.68 535.68 0.0K
10:12 535.70 535.70 535.59 535.59 0.0K
10:13 535.61 535.63 535.60 535.60 0.0K
10:14 535.62 535.68 535.62 535.68 0.0K
10:15 535.69 535.73 535.69 535.71 0.0K
10:16 535.67 535.72 535.63 535.72 0.0K
10:17 535.76 535.77 535.66 535.71 0.0K
10:18 535.76 535.85 535.76 535.85 0.0K
10:19 535.83 535.86 535.83 535.83 0.0K
10:20 535.81 535.84 535.80 535.84 0.0K
10:21 535.85 535.85 535.74 535.74 0.0K
10:22 535.79 536.10 535.79 536.10 0.0K
10:23 536.03 536.03 535.97 535.97 0.0K
10:24 535.97 535.98 535.94 535.98 0.0K
10:25 536.00 536.00 535.94 535.95 0.0K
10:26 535.95 535.99 535.95 535.99 0.0K
10:27 536.06 536.14 536.06 536.14 0.0K
10:28 536.08 536.12 536.06 536.06 0.0K
10:29 536.16 536.16 536.13 536.14 0.0K
10:30 536.14 536.20 536.14 536.17 0.0K
10:31 536.13 536.18 536.13 536.18 0.0K
10:32 536.16 536.20 536.08 536.08 0.0K
10:33 536.06 536.06 536.02 536.02 0.0K
10:34 535.92 535.97 535.92 535.97 0.0K
10:35 535.96 535.97 535.96 535.97 0.0K
10:36 535.95 535.97 535.94 535.97 0.0K
10:37 535.99 536.02 535.93 535.93 0.0K
10:38 535.99 536.06 535.99 536.06 0.0K
10:39 536.08 536.08 535.99 535.99 0.0K
10:40 536.01 536.01 535.93 535.97 0.0K
10:41 535.95 535.95 535.77 535.77 0.0K
10:42 535.73 535.75 535.69 535.69 0.0K
10:43 535.64 535.64 535.57 535.58 0.0K
10:44 535.66 535.66 535.54 535.54 0.0K
10:45 535.43 535.43 535.37 535.38 0.0K
10:46 535.39 535.39 535.35 535.37 0.0K
10:47 535.43 535.45 535.41 535.45 0.0K
10:48 535.45 535.45 535.38 535.38 0.0K
10:49 535.39 535.39 535.35 535.37 0.0K
10:50 535.37 535.37 535.34 535.34 0.0K
10:51 535.26 535.30 535.26 535.30 0.0K
10:52 535.26 535.26 535.21 535.21 0.0K
10:53 535.13 535.14 535.09 535.11 0.0K
10:54 535.10 535.10 535.07 535.08 0.0K
10:55 534.98 534.98 534.89 534.89 0.0K
10:56 534.84 534.85 534.83 534.85 0.0K
10:57 534.85 534.91 534.85 534.91 0.0K
10:58 534.90 534.92 534.88 534.88 0.0K
10:59 534.89 534.94 534.89 534.91 0.0K
11:00 534.91 534.94 534.90 534.90 0.0K
11:01 534.90 534.90 534.87 534.87 0.0K
11:02 534.88 534.90 534.88 534.90 0.0K
11:03 534.92 534.96 534.91 534.96 0.0K
11:04 534.96 535.05 534.95 535.05 0.0K
11:05 535.05 535.05 535.05 535.05 0.0K
11:06 535.03 535.05 534.91 534.91 0.0K
11:07 534.87 534.87 534.80 534.81 0.0K
11:08 534.80 534.82 534.80 534.82 0.0K
11:09 534.84 534.89 534.84 534.88 0.0K
11:10 534.88 534.88 534.84 534.84 0.0K
11:11 534.85 534.90 534.85 534.90 0.0K
11:12 534.91 535.00 534.90 535.00 0.0K
11:13 535.00 535.00 534.98 534.98 0.0K
11:14 534.99 535.00 534.97 535.00 0.0K
11:15 535.02 535.02 534.99 534.99 0.0K
11:16 535.08 535.09 535.05 535.09 0.0K
11:17 535.12 535.14 535.12 535.14 0.0K
11:18 535.18 535.18 535.12 535.17 0.0K
11:19 535.17 535.25 535.17 535.24 0.0K
11:20 535.18 535.18 535.12 535.12 0.0K
11:21 535.12 535.12 535.01 535.01 0.0K
11:22 535.03 535.18 535.03 535.18 0.0K
11:23 535.15 535.18 535.15 535.18 0.0K
11:24 535.18 535.22 535.18 535.22 0.0K
11:25 535.20 535.30 535.20 535.30 0.0K
11:26 535.28 535.28 535.26 535.26 0.0K
11:27 535.26 535.28 535.26 535.28 0.0K
11:28 535.28 535.30 535.28 535.28 0.0K
11:29 535.26 535.32 535.26 535.32 0.0K
11:30 535.35 535.35 535.27 535.27 0.0K
11:31 535.28 535.31 535.24 535.31 0.0K
11:32 535.31 535.36 535.31 535.36 0.0K
11:33 535.37 535.38 535.33 535.37 0.0K
11:34 535.27 535.27 535.13 535.13 0.0K
11:35 535.16 535.23 535.16 535.23 0.0K
11:36 535.22 535.22 535.17 535.19 0.0K
11:37 535.19 535.23 535.19 535.22 0.0K
11:38 535.23 535.23 535.20 535.20 0.0K
11:39 535.22 535.22 535.14 535.15 0.0K
11:40 535.14 535.14 535.07 535.07 0.0K
11:41 535.07 535.13 535.07 535.13 0.0K
11:42 535.13 535.20 535.13 535.20 0.0K
11:43 535.19 535.19 535.17 535.17 0.0K
11:44 535.16 535.16 535.13 535.13 0.0K
11:45 535.13 535.17 535.13 535.17 0.0K
11:46 535.17 535.18 535.17 535.17 0.0K
11:47 535.24 535.24 535.22 535.22 0.0K
11:48 535.20 535.25 535.20 535.25 0.0K
11:49 535.27 535.28 535.26 535.28 0.0K
11:50 535.31 535.31 535.28 535.28 0.0K
11:51 535.24 535.26 535.22 535.24 0.0K
11:52 535.26 535.27 535.24 535.25 0.0K
11:53 535.20 535.20 535.17 535.20 0.0K
11:54 535.18 535.20 535.18 535.18 0.0K
11:55 535.17 535.18 535.16 535.18 0.0K
11:56 535.16 535.19 535.16 535.17 0.0K
11:57 535.19 535.22 535.15 535.22 0.0K
11:58 535.25 535.28 535.25 535.28 0.0K
11:59 535.30 535.30 535.24 535.24 0.0K
12:00 535.21 535.25 535.20 535.25 0.0K
12:01 535.27 535.27 535.26 535.26 0.0K
12:02 535.24 535.24 535.22 535.22 0.0K
12:03 535.23 535.23 535.20 535.21 0.0K
12:04 535.16 535.20 535.16 535.16 0.0K
12:05 535.14 535.17 535.14 535.17 0.0K
12:06 535.17 535.17 535.11 535.13 0.0K
12:07 535.13 535.13 535.08 535.10 0.0K
12:08 535.10 535.17 535.10 535.17 0.0K
12:09 535.18 535.26 535.18 535.24 0.0K
12:10 535.26 535.30 535.26 535.29 0.0K
12:11 535.27 535.27 535.25 535.25 0.0K
12:12 535.24 535.24 535.13 535.13 0.0K
12:13 535.17 535.17 535.15 535.15 0.0K
12:14 535.10 535.17 535.10 535.15 0.0K
12:15 535.17 535.21 535.17 535.19 0.0K
12:16 535.21 535.21 535.08 535.12 0.0K
12:17 535.09 535.09 535.06 535.07 0.0K
12:18 535.12 535.14 535.12 535.13 0.0K
12:19 535.15 535.18 535.15 535.18 0.0K
12:20 535.16 535.16 535.13 535.13 0.0K
12:21 535.09 535.12 535.08 535.08 0.0K
12:22 535.07 535.09 535.06 535.09 0.0K
12:23 535.09 535.15 535.09 535.14 0.0K
12:24 535.15 535.26 535.15 535.26 0.0K
12:25 535.24 535.25 535.22 535.24 0.0K
12:26 535.25 535.26 535.23 535.23 0.0K
12:27 535.25 535.25 535.19 535.19 0.0K
12:28 535.18 535.22 535.18 535.22 0.0K
12:29 535.25 535.26 535.21 535.21 0.0K
12:30 535.23 535.31 535.21 535.31 0.0K
12:31 535.24 535.25 535.24 535.25 0.0K
12:32 535.21 535.21 535.19 535.21 0.0K
12:33 535.15 535.15 535.08 535.08 0.0K
12:34 535.10 535.10 535.03 535.03 0.0K
12:35 535.03 535.05 535.03 535.05 0.0K
12:36 535.06 535.08 535.05 535.08 0.0K
12:37 535.08 535.11 535.08 535.11 0.0K
12:38 535.10 535.10 534.91 534.96 0.0K
12:39 534.94 534.96 534.94 534.96 0.0K
12:40 534.97 534.99 534.80 534.80 0.0K
12:41 534.81 534.81 534.80 534.80 0.0K
12:42 534.82 534.87 534.81 534.87 0.0K
12:43 534.85 534.88 534.85 534.88 0.0K
12:44 534.89 534.89 534.83 534.83 0.0K
12:45 534.83 534.84 534.81 534.83 0.0K
12:46 534.89 534.89 534.87 534.88 0.0K
12:47 534.85 534.89 534.79 534.79 0.0K
12:48 534.77 534.77 534.75 534.75 0.0K
12:49 534.79 534.82 534.76 534.82 0.0K
12:50 534.79 534.79 534.75 534.75 0.0K
12:51 534.75 534.77 534.75 534.77 0.0K
12:52 534.77 534.79 534.77 534.78 0.0K
12:53 534.82 534.88 534.82 534.88 0.0K
12:54 534.88 534.88 534.84 534.85 0.0K
12:55 534.77 534.86 534.76 534.86 0.0K
12:56 534.85 534.87 534.85 534.87 0.0K
12:57 534.86 534.87 534.86 534.87 0.0K
12:58 534.87 534.87 534.81 534.81 0.0K
12:59 534.82 534.88 534.82 534.88 0.0K
13:00 534.87 534.87 534.72 534.72 0.0K
13:01 534.72 534.74 534.72 534.74 0.0K
13:02 534.74 534.74 534.71 534.71 0.0K
13:03 534.70 534.72 534.69 534.69 0.0K
13:04 534.70 534.74 534.70 534.74 0.0K
13:05 534.77 534.82 534.75 534.81 0.0K
13:06 534.81 534.83 534.81 534.83 0.0K
13:07 534.81 534.81 534.77 534.77 0.0K
13:08 534.77 534.86 534.77 534.86 0.0K
13:09 534.86 534.87 534.85 534.87 0.0K
13:10 534.89 534.96 534.89 534.96 0.0K
13:11 534.88 534.93 534.87 534.93 0.0K
13:12 534.92 534.94 534.88 534.89 0.0K
13:13 534.90 534.90 534.84 534.84 0.0K
13:14 534.83 534.84 534.79 534.79 0.0K
13:15 534.79 534.84 534.79 534.82 0.0K
13:16 534.82 534.84 534.82 534.84 0.0K
13:17 534.82 534.86 534.82 534.85 0.0K
13:18 534.85 534.96 534.85 534.96 0.0K
13:19 534.87 534.90 534.87 534.90 0.0K
13:20 534.90 534.94 534.90 534.93 0.0K
13:21 534.96 534.96 534.93 534.96 0.0K
13:22 534.96 534.99 534.96 534.99 0.0K
13:23 534.99 534.99 534.97 534.97 0.0K
13:24 535.03 535.08 535.03 535.08 0.0K
13:25 535.02 535.09 535.02 535.09 0.0K
13:26 535.10 535.10 535.08 535.08 0.0K
13:27 535.10 535.19 535.10 535.19 0.0K
13:28 535.20 535.21 535.20 535.21 0.0K
13:29 535.25 535.25 535.21 535.21 0.0K
13:30 535.22 535.23 535.20 535.20 0.0K
13:31 535.16 535.19 535.16 535.18 0.0K
13:32 535.16 535.19 535.16 535.19 0.0K
13:33 535.16 535.16 535.08 535.12 0.0K
13:34 535.13 535.14 535.13 535.14 0.0K
13:35 535.15 535.15 535.13 535.15 0.0K
13:36 535.15 535.15 535.12 535.12 0.0K
13:37 535.15 535.15 535.09 535.09 0.0K
13:38 535.09 535.13 535.09 535.12 0.0K
13:39 535.03 535.09 535.03 535.09 0.0K
13:40 535.11 535.16 535.11 535.16 0.0K
13:41 535.17 535.19 535.17 535.19 0.0K
13:42 535.20 535.26 535.18 535.26 0.0K
13:43 535.20 535.25 535.20 535.25 0.0K
13:44 535.26 535.26 535.21 535.26 0.0K
13:45 535.26 535.32 535.22 535.31 0.0K
13:46 535.36 535.43 535.36 535.43 0.0K
13:47 535.40 535.40 535.37 535.37 0.0K
13:48 535.37 535.44 535.37 535.44 0.0K
13:49 535.45 535.50 535.44 535.50 0.0K
13:50 535.50 535.50 535.48 535.48 0.0K
13:51 535.48 535.53 535.48 535.53 0.0K
13:52 535.49 535.56 535.48 535.56 0.0K
13:53 535.59 535.63 535.59 535.63 0.0K
13:54 535.63 535.63 535.61 535.61 0.0K
13:55 535.62 535.62 535.55 535.58 0.0K
13:56 535.50 535.53 535.50 535.53 0.0K
13:57 535.53 535.53 535.50 535.50 0.0K
13:58 535.53 535.55 535.53 535.54 0.0K
13:59 535.54 535.54 535.45 535.45 0.0K
14:00 535.46 535.46 535.41 535.44 0.0K
14:01 535.33 535.38 535.33 535.34 0.0K
14:02 535.34 535.34 535.33 535.33 0.0K
14:03 535.31 535.33 535.31 535.32 0.0K
14:04 535.32 535.33 535.32 535.33 0.0K
14:05 535.31 535.38 535.31 535.38 0.0K
14:06 535.37 535.41 535.34 535.41 0.0K
14:07 535.41 535.42 535.41 535.42 0.0K
14:08 535.42 535.43 535.39 535.39 0.0K
14:09 535.39 535.49 535.39 535.49 0.0K
14:10 535.49 535.49 535.46 535.46 0.0K
14:11 535.46 535.47 535.44 535.44 0.0K
14:12 535.48 535.50 535.48 535.50 0.0K
14:13 535.53 535.58 535.53 535.58 0.0K
14:14 535.61 535.63 535.56 535.56 0.0K
14:15 535.58 535.68 535.56 535.68 0.0K
14:16 535.64 535.69 535.64 535.69 0.0K
14:17 535.69 535.69 535.64 535.64 0.0K
14:18 535.64 535.65 535.60 535.61 0.0K
14:19 535.59 535.59 535.57 535.59 0.0K
14:20 535.61 535.64 535.59 535.64 0.0K
14:21 535.63 535.63 535.59 535.60 0.0K
14:22 535.64 535.67 535.64 535.66 0.0K
14:23 535.65 535.66 535.62 535.66 0.0K
14:24 535.68 535.68 535.59 535.59 0.0K
14:25 535.59 535.60 535.59 535.60 0.0K
14:26 535.65 535.68 535.65 535.65 0.0K
14:27 535.65 535.68 535.65 535.66 0.0K
14:28 535.65 535.66 535.65 535.65 0.0K
14:29 535.74 535.80 535.72 535.74 0.0K
14:30 535.78 535.80 535.76 535.76 0.0K
14:31 535.78 535.79 535.77 535.79 0.0K
14:32 535.80 535.80 535.74 535.74 0.0K
14:33 535.73 535.74 535.72 535.72 0.0K
14:34 535.69 535.79 535.69 535.79 0.0K
14:35 535.79 535.79 535.68 535.68 0.0K
14:36 535.68 535.72 535.64 535.72 0.0K
14:37 535.72 535.72 535.68 535.70 0.0K
14:38 535.71 535.78 535.71 535.78 0.0K
14:39 535.78 535.78 535.75 535.75 0.0K
14:40 535.71 535.71 535.67 535.69 0.0K
14:41 535.68 535.72 535.68 535.69 0.0K
14:42 535.70 535.72 535.70 535.72 0.0K
14:43 535.70 535.73 535.70 535.73 0.0K
14:44 535.75 535.75 535.71 535.71 0.0K
14:45 535.66 535.66 535.63 535.64 0.0K
14:46 535.62 535.62 535.59 535.59 0.0K
14:47 535.59 535.61 535.59 535.60 0.0K
14:48 535.60 535.62 535.55 535.62 0.0K
14:49 535.63 535.66 535.63 535.66 0.0K
14:50 535.65 535.65 535.59 535.59 0.0K
14:51 535.55 535.60 535.55 535.60 0.0K
14:52 535.59 535.59 535.54 535.54 0.0K
14:53 535.56 535.57 535.55 535.57 0.0K
14:54 535.55 535.55 535.43 535.43 0.0K
14:55 535.41 535.47 535.41 535.45 0.0K
14:56 535.43 535.46 535.42 535.42 0.0K
14:57 535.42 535.44 535.42 535.44 0.0K
14:58 535.44 535.44 535.35 535.35 0.0K
14:59 535.34 535.36 535.33 535.33 0.0K
15:00 535.35 535.45 535.35 535.45 0.0K
15:01 535.41 535.42 535.38 535.41 0.0K
15:02 535.40 535.42 535.40 535.41 0.0K
15:03 535.40 535.43 535.40 535.43 0.0K
15:04 535.43 535.45 535.43 535.43 0.0K
15:05 535.49 535.51 535.49 535.51 0.0K
15:06 535.48 535.50 535.47 535.47 0.0K
15:07 535.46 535.48 535.46 535.48 0.0K
15:08 535.44 535.48 535.44 535.48 0.0K
15:09 535.41 535.47 535.41 535.47 0.0K
15:10 535.48 535.50 535.48 535.50 0.0K
15:11 535.49 535.49 535.46 535.48 0.0K
15:12 535.48 535.48 535.45 535.45 0.0K
15:13 535.47 535.49 535.47 535.49 0.0K
15:14 535.49 535.51 535.49 535.51 0.0K
15:15 535.52 535.52 535.45 535.45 0.0K
15:16 535.40 535.41 535.35 535.35 0.0K
15:17 535.35 535.39 535.32 535.36 0.0K
15:18 535.35 535.35 535.31 535.31 0.0K
15:19 535.31 535.32 535.31 535.32 0.0K
15:20 535.35 535.35 535.23 535.23 0.0K
15:21 535.19 535.19 535.14 535.14 0.0K
15:22 535.14 535.14 535.09 535.09 0.0K
15:23 535.11 535.12 535.07 535.07 0.0K
15:24 535.08 535.08 535.03 535.03 0.0K
15:25 534.97 535.06 534.97 535.05 0.0K
15:26 535.13 535.13 535.11 535.11 0.0K
15:27 535.11 535.24 535.11 535.24 0.0K
15:28 535.25 535.26 535.25 535.26 0.0K
15:29 535.25 535.26 535.23 535.23 0.0K
15:30 535.18 535.25 535.18 535.25 0.0K
15:31 535.23 535.26 535.20 535.26 0.0K
15:32 535.32 535.44 535.32 535.43 0.0K
15:33 535.43 535.43 535.38 535.38 0.0K
15:34 535.39 535.49 535.39 535.48 0.0K
15:35 535.48 535.49 535.46 535.49 0.0K
15:36 535.40 535.41 535.39 535.41 0.0K
15:37 535.43 535.46 535.37 535.37 0.0K
15:38 535.42 535.45 535.36 535.45 0.0K
15:39 535.46 535.48 535.45 535.45 0.0K
15:40 535.47 535.51 535.47 535.48 0.0K
15:41 535.45 535.47 535.42 535.42 0.0K
15:42 535.41 535.41 535.36 535.36 0.0K
15:43 535.32 535.36 535.32 535.36 0.0K
15:44 535.37 535.39 535.37 535.39 0.0K
15:45 535.45 535.47 535.45 535.45 0.0K
15:46 535.49 535.56 535.49 535.56 0.0K
15:47 535.59 535.61 535.56 535.56 0.0K
15:48 535.56 535.65 535.56 535.61 0.0K
15:49 535.51 535.51 535.47 535.47 0.0K
15:50 535.46 535.52 535.46 535.49 0.0K
15:51 535.43 535.43 535.42 535.42 0.0K
15:52 535.40 535.42 535.39 535.42 0.0K
15:53 535.40 535.44 535.40 535.44 0.0K
15:54 535.48 535.49 535.47 535.49 0.0K
15:55 535.49 535.49 535.42 535.44 0.0K
15:56 535.37 535.37 535.28 535.28 0.0K
15:57 535.34 535.34 535.27 535.31 0.0K
15:58 535.35 535.35 535.28 535.28 0.0K
15:59 535.26 535.40 535.26 535.40 0.0K
16:00 535.41 535.41 535.38 535.39 0.0K
16:01 535.37 535.44 535.37 535.44 0.0K
16:02 535.40 535.44 535.40 535.44 0.0K
16:03 535.46 535.46 535.42 535.44 0.0K
16:04 535.45 535.52 535.45 535.52 0.0K
16:05 535.51 535.51 535.46 535.50 0.0K
16:06 535.46 535.46 535.33 535.34 0.0K
16:07 535.30 535.33 535.30 535.31 0.0K
16:08 535.34 535.42 535.34 535.41 0.0K
16:09 535.40 535.40 535.34 535.34 0.0K
16:10 535.38 535.39 535.34 535.39 0.0K
16:11 535.39 535.39 535.37 535.37 0.0K
16:12 535.38 535.41 535.34 535.41 0.0K
16:13 535.39 535.41 535.39 535.40 0.0K
16:14 535.36 535.44 535.36 535.38 0.0K
16:15 535.42 535.42 535.31 535.31 0.0K
16:16 535.29 535.34 535.29 535.31 0.0K
16:17 535.33 535.33 535.29 535.29 0.0K
16:18 535.26 535.26 535.24 535.25 0.0K
16:19 535.27 535.37 535.27 535.35 0.0K
16:20 535.33 535.33 535.33 535.33 0.0K
16:21 535.33 535.33 535.33 535.33 0.0K
16:22 535.33 535.33 535.33 535.33 0.0K
16:23 535.33 535.33 535.33 535.33 0.0K
16:24 535.33 535.33 535.33 535.33 0.0K
16:25 535.33 535.33 535.07 535.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar