OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Norwegen →
519.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 494.26 494.50 494.25 494.41 0.0K
09:01 493.74 493.88 493.71 493.71 0.0K
09:02 494.46 494.46 494.24 494.25 0.0K
09:03 494.23 494.23 493.87 493.87 0.0K
09:04 493.86 493.99 493.86 493.90 0.0K
09:05 494.13 494.14 494.13 494.13 0.0K
09:06 494.10 494.10 493.93 494.10 0.0K
09:07 494.08 494.10 494.07 494.08 0.0K
09:08 494.11 494.15 494.11 494.15 0.0K
09:09 494.12 494.15 493.97 493.97 0.0K
09:10 493.86 493.95 493.84 493.84 0.0K
09:11 493.87 494.07 493.87 494.06 0.0K
09:12 494.16 494.20 494.16 494.18 0.0K
09:13 494.18 494.38 494.18 494.38 0.0K
09:14 494.25 494.41 494.25 494.41 0.0K
09:15 494.35 494.47 494.35 494.41 0.0K
09:16 494.44 494.60 494.44 494.55 0.0K
09:17 494.53 494.53 494.39 494.43 0.0K
09:18 494.47 494.54 494.45 494.45 0.0K
09:19 494.40 494.44 494.39 494.44 0.0K
09:20 494.40 494.46 494.40 494.42 0.0K
09:21 494.47 494.47 494.37 494.37 0.0K
09:22 494.39 494.46 494.39 494.43 0.0K
09:23 494.52 494.52 494.41 494.41 0.0K
09:24 494.39 494.65 494.39 494.65 0.0K
09:25 494.62 494.67 494.62 494.67 0.0K
09:26 494.72 494.97 494.69 494.84 0.0K
09:27 494.89 494.89 494.79 494.81 0.0K
09:28 494.87 494.87 494.84 494.87 0.0K
09:29 494.87 494.93 494.87 494.92 0.0K
09:30 494.88 494.94 494.87 494.87 0.0K
09:31 494.81 494.97 494.81 494.86 0.0K
09:32 494.86 494.86 494.85 494.85 0.0K
09:33 494.82 494.86 494.80 494.86 0.0K
09:34 494.91 494.96 494.91 494.96 0.0K
09:35 495.00 495.02 494.99 494.99 0.0K
09:36 495.02 495.10 495.01 495.07 0.0K
09:37 495.03 495.05 494.96 494.96 0.0K
09:38 494.96 494.96 494.81 494.87 0.0K
09:39 494.81 494.81 494.75 494.78 0.0K
09:40 494.78 494.78 494.73 494.78 0.0K
09:41 494.78 494.78 494.73 494.76 0.0K
09:42 494.78 494.78 494.67 494.67 0.0K
09:43 494.69 494.69 494.57 494.57 0.0K
09:44 494.53 494.53 494.49 494.49 0.0K
09:45 494.46 494.51 494.43 494.43 0.0K
09:46 494.42 494.42 494.35 494.36 0.0K
09:47 494.40 494.40 494.33 494.33 0.0K
09:48 494.26 494.26 494.22 494.24 0.0K
09:49 494.24 494.24 494.21 494.21 0.0K
09:50 494.18 494.24 494.18 494.24 0.0K
09:51 494.22 494.34 494.22 494.34 0.0K
09:52 494.29 494.34 494.29 494.29 0.0K
09:53 494.28 494.32 494.28 494.32 0.0K
09:54 494.30 494.30 494.26 494.26 0.0K
09:55 494.25 494.25 494.22 494.22 0.0K
09:56 494.22 494.32 494.22 494.32 0.0K
09:57 494.35 494.40 494.35 494.37 0.0K
09:58 494.37 494.42 494.37 494.42 0.0K
09:59 494.44 494.47 494.44 494.46 0.0K
10:00 494.46 494.46 494.40 494.40 0.0K
10:01 494.38 494.38 494.33 494.35 0.0K
10:02 494.37 494.37 494.25 494.30 0.0K
10:03 494.27 494.31 494.21 494.21 0.0K
10:04 494.18 494.26 494.18 494.26 0.0K
10:05 494.26 494.26 494.21 494.21 0.0K
10:06 494.22 494.24 494.17 494.19 0.0K
10:07 494.23 494.23 494.18 494.18 0.0K
10:08 494.22 494.38 494.22 494.33 0.0K
10:09 494.32 494.32 494.24 494.24 0.0K
10:10 494.23 494.23 494.23 494.23 0.0K
10:11 494.20 494.21 494.13 494.13 0.0K
10:12 494.12 494.19 494.12 494.19 0.0K
10:13 494.27 494.34 494.27 494.30 0.0K
10:14 494.26 494.36 494.26 494.35 0.0K
10:15 494.34 494.40 494.34 494.40 0.0K
10:16 494.30 494.30 494.17 494.17 0.0K
10:17 494.21 494.21 494.18 494.21 0.0K
10:18 494.24 494.24 494.21 494.21 0.0K
10:19 494.18 494.24 494.18 494.24 0.0K
10:20 494.22 494.22 494.17 494.17 0.0K
10:21 494.13 494.13 494.01 494.03 0.0K
10:22 494.02 494.15 494.02 494.15 0.0K
10:23 494.14 494.14 494.10 494.10 0.0K
10:24 494.11 494.18 494.11 494.18 0.0K
10:25 494.19 494.22 494.19 494.22 0.0K
10:26 494.21 494.22 494.19 494.22 0.0K
10:27 494.23 494.23 494.23 494.23 0.0K
10:28 494.23 494.29 494.23 494.26 0.0K
10:29 494.26 494.32 494.26 494.29 0.0K
10:30 494.30 494.43 494.30 494.43 0.0K
10:31 494.40 494.46 494.39 494.46 0.0K
10:32 494.50 494.51 494.45 494.45 0.0K
10:33 494.45 494.54 494.45 494.52 0.0K
10:34 494.57 494.57 494.53 494.54 0.0K
10:35 494.53 494.67 494.53 494.67 0.0K
10:36 494.71 494.75 494.71 494.75 0.0K
10:37 494.71 494.71 494.64 494.69 0.0K
10:38 494.68 494.68 494.67 494.68 0.0K
10:39 494.72 494.72 494.67 494.67 0.0K
10:40 494.67 494.67 494.53 494.53 0.0K
10:41 494.58 494.59 494.56 494.58 0.0K
10:42 494.60 494.60 494.53 494.55 0.0K
10:43 494.47 494.56 494.47 494.56 0.0K
10:44 494.53 494.54 494.50 494.50 0.0K
10:45 494.50 494.55 494.50 494.51 0.0K
10:46 494.49 494.49 494.45 494.45 0.0K
10:47 494.43 494.43 494.37 494.37 0.0K
10:48 494.43 494.43 494.33 494.33 0.0K
10:49 494.36 494.38 494.35 494.35 0.0K
10:50 494.33 494.33 494.28 494.32 0.0K
10:51 494.33 494.34 494.31 494.31 0.0K
10:52 494.30 494.35 494.28 494.33 0.0K
10:53 494.32 494.32 494.28 494.31 0.0K
10:54 494.32 494.32 494.30 494.32 0.0K
10:55 494.31 494.33 494.28 494.28 0.0K
10:56 494.24 494.31 494.24 494.30 0.0K
10:57 494.32 494.32 494.26 494.26 0.0K
10:58 494.25 494.28 494.25 494.28 0.0K
10:59 494.26 494.34 494.26 494.34 0.0K
11:00 494.30 494.30 494.27 494.27 0.0K
11:01 494.24 494.30 494.24 494.27 0.0K
11:02 494.21 494.21 494.16 494.16 0.0K
11:03 494.18 494.22 494.18 494.22 0.0K
11:04 494.22 494.27 494.22 494.26 0.0K
11:05 494.27 494.29 494.27 494.28 0.0K
11:06 494.27 494.27 494.20 494.23 0.0K
11:07 494.26 494.31 494.26 494.31 0.0K
11:08 494.31 494.31 494.27 494.27 0.0K
11:09 494.26 494.27 494.25 494.25 0.0K
11:10 494.26 494.30 494.26 494.29 0.0K
11:11 494.30 494.30 494.27 494.27 0.0K
11:12 494.33 494.34 494.29 494.34 0.0K
11:13 494.35 494.35 494.30 494.30 0.0K
11:14 494.27 494.27 494.20 494.20 0.0K
11:15 494.24 494.25 494.24 494.24 0.0K
11:16 494.23 494.24 494.23 494.24 0.0K
11:17 494.22 494.27 494.22 494.27 0.0K
11:18 494.27 494.27 494.25 494.27 0.0K
11:19 494.29 494.34 494.29 494.34 0.0K
11:20 494.46 494.48 494.46 494.48 0.0K
11:21 494.43 494.47 494.43 494.45 0.0K
11:22 494.44 494.44 494.41 494.41 0.0K
11:23 494.42 494.42 494.39 494.39 0.0K
11:24 494.38 494.39 494.34 494.36 0.0K
11:25 494.35 494.35 494.33 494.35 0.0K
11:26 494.36 494.38 494.31 494.31 0.0K
11:27 494.31 494.33 494.30 494.30 0.0K
11:28 494.27 494.27 494.22 494.23 0.0K
11:29 494.22 494.22 494.20 494.20 0.0K
11:30 494.19 494.27 494.19 494.27 0.0K
11:31 494.28 494.28 494.22 494.27 0.0K
11:32 494.29 494.29 494.28 494.28 0.0K
11:33 494.29 494.29 494.26 494.26 0.0K
11:34 494.25 494.27 494.23 494.25 0.0K
11:35 494.25 494.32 494.25 494.26 0.0K
11:36 494.24 494.24 494.18 494.18 0.0K
11:37 494.18 494.18 494.13 494.13 0.0K
11:38 494.13 494.16 494.07 494.07 0.0K
11:39 494.09 494.11 494.09 494.11 0.0K
11:40 494.11 494.11 494.07 494.10 0.0K
11:41 494.15 494.20 494.15 494.20 0.0K
11:42 494.17 494.21 494.17 494.21 0.0K
11:43 494.24 494.24 494.23 494.23 0.0K
11:44 494.18 494.39 494.18 494.39 0.0K
11:45 494.38 494.41 494.38 494.40 0.0K
11:46 494.41 494.43 494.41 494.41 0.0K
11:47 494.40 494.41 494.40 494.41 0.0K
11:48 494.43 494.45 494.43 494.45 0.0K
11:49 494.46 494.49 494.44 494.46 0.0K
11:50 494.42 494.43 494.39 494.39 0.0K
11:51 494.37 494.40 494.37 494.40 0.0K
11:52 494.41 494.41 494.36 494.36 0.0K
11:53 494.35 494.36 494.31 494.31 0.0K
11:54 494.31 494.36 494.28 494.36 0.0K
11:55 494.38 494.38 494.29 494.30 0.0K
11:56 494.31 494.43 494.31 494.43 0.0K
11:57 494.42 494.42 494.40 494.40 0.0K
11:58 494.42 494.45 494.42 494.45 0.0K
11:59 494.45 494.49 494.44 494.44 0.0K
12:00 494.46 494.46 494.44 494.44 0.0K
12:01 494.52 494.56 494.52 494.56 0.0K
12:02 494.58 494.61 494.58 494.59 0.0K
12:03 494.59 494.67 494.59 494.67 0.0K
12:04 494.68 494.74 494.68 494.74 0.0K
12:05 494.73 494.77 494.73 494.77 0.0K
12:06 494.72 494.72 494.69 494.69 0.0K
12:07 494.69 494.86 494.67 494.86 0.0K
12:08 494.82 494.83 494.81 494.81 0.0K
12:09 494.80 494.80 494.76 494.76 0.0K
12:10 494.76 494.77 494.74 494.77 0.0K
12:11 494.77 494.78 494.76 494.78 0.0K
12:12 494.77 494.81 494.77 494.81 0.0K
12:13 494.84 494.84 494.76 494.76 0.0K
12:14 494.76 494.78 494.74 494.74 0.0K
12:15 494.76 494.78 494.76 494.76 0.0K
12:16 494.77 494.81 494.77 494.81 0.0K
12:17 494.81 494.89 494.80 494.89 0.0K
12:18 494.88 494.97 494.88 494.97 0.0K
12:19 494.96 494.99 494.96 494.99 0.0K
12:20 494.96 494.96 494.95 494.96 0.0K
12:21 494.94 494.95 494.94 494.95 0.0K
12:22 494.95 495.01 494.94 494.99 0.0K
12:23 494.98 494.99 494.97 494.97 0.0K
12:24 494.97 494.99 494.97 494.97 0.0K
12:25 494.97 494.97 494.94 494.96 0.0K
12:26 494.98 495.00 494.98 494.98 0.0K
12:27 494.93 494.93 494.90 494.90 0.0K
12:28 494.89 494.89 494.88 494.89 0.0K
12:29 494.91 495.01 494.91 494.97 0.0K
12:30 494.96 494.96 494.91 494.91 0.0K
12:31 494.93 494.93 494.86 494.88 0.0K
12:32 494.87 494.87 494.81 494.81 0.0K
12:33 494.83 494.88 494.83 494.87 0.0K
12:34 494.85 494.89 494.85 494.89 0.0K
12:35 494.91 494.94 494.91 494.94 0.0K
12:36 494.95 494.97 494.93 494.93 0.0K
12:37 494.93 494.97 494.93 494.95 0.0K
12:38 494.97 494.97 494.88 494.97 0.0K
12:39 494.98 495.07 494.98 495.07 0.0K
12:40 495.07 495.16 495.07 495.16 0.0K
12:41 495.16 495.19 495.13 495.13 0.0K
12:42 495.07 495.07 495.03 495.03 0.0K
12:43 495.04 495.04 494.97 494.97 0.0K
12:44 494.98 494.99 494.98 494.98 0.0K
12:45 494.97 494.98 494.95 494.97 0.0K
12:46 494.97 495.03 494.97 495.00 0.0K
12:47 494.97 495.01 494.97 494.99 0.0K
12:48 494.97 494.97 494.91 494.92 0.0K
12:49 494.93 494.93 494.78 494.78 0.0K
12:50 494.77 494.77 494.74 494.74 0.0K
12:51 494.68 494.73 494.68 494.70 0.0K
12:52 494.70 494.70 494.69 494.70 0.0K
12:53 494.72 494.74 494.71 494.74 0.0K
12:54 494.79 494.79 494.61 494.61 0.0K
12:55 494.61 494.66 494.58 494.66 0.0K
12:56 494.68 494.69 494.68 494.69 0.0K
12:57 494.69 494.69 494.68 494.69 0.0K
12:58 494.63 494.63 494.61 494.63 0.0K
12:59 494.61 494.66 494.61 494.64 0.0K
13:00 494.63 494.63 494.57 494.57 0.0K
13:01 494.56 494.56 494.53 494.56 0.0K
13:02 494.61 494.61 494.57 494.59 0.0K
13:03 494.58 494.58 494.56 494.57 0.0K
13:04 494.55 494.57 494.55 494.57 0.0K
13:05 494.58 494.61 494.58 494.60 0.0K
13:06 494.61 494.61 494.59 494.59 0.0K
13:07 494.60 494.60 494.59 494.59 0.0K
13:08 494.53 494.53 494.49 494.51 0.0K
13:09 494.49 494.49 494.47 494.47 0.0K
13:10 494.47 494.47 494.45 494.45 0.0K
13:11 494.43 494.43 494.38 494.39 0.0K
13:12 494.37 494.38 494.36 494.38 0.0K
13:13 494.41 494.45 494.40 494.45 0.0K
13:14 494.37 494.37 494.37 494.37 0.0K
13:15 494.35 494.35 494.30 494.32 0.0K
13:16 494.30 494.30 494.26 494.29 0.0K
13:17 494.32 494.35 494.32 494.33 0.0K
13:18 494.33 494.33 494.30 494.30 0.0K
13:19 494.28 494.28 494.26 494.28 0.0K
13:20 494.26 494.26 494.23 494.24 0.0K
13:21 494.27 494.28 494.26 494.26 0.0K
13:22 494.26 494.27 494.25 494.25 0.0K
13:23 494.26 494.29 494.24 494.24 0.0K
13:24 494.23 494.23 494.20 494.20 0.0K
13:25 494.22 494.24 494.20 494.20 0.0K
13:26 494.18 494.23 494.17 494.23 0.0K
13:27 494.31 494.32 494.28 494.28 0.0K
13:28 494.27 494.31 494.24 494.24 0.0K
13:29 494.25 494.25 494.21 494.25 0.0K
13:30 494.27 494.30 494.27 494.30 0.0K
13:31 494.30 494.32 494.30 494.32 0.0K
13:32 494.38 494.40 494.37 494.40 0.0K
13:33 494.39 494.40 494.37 494.37 0.0K
13:34 494.40 494.40 494.31 494.31 0.0K
13:35 494.28 494.28 494.25 494.25 0.0K
13:36 494.20 494.22 494.20 494.20 0.0K
13:37 494.18 494.19 494.17 494.19 0.0K
13:38 494.19 494.22 494.19 494.22 0.0K
13:39 494.24 494.24 494.21 494.22 0.0K
13:40 494.21 494.21 494.14 494.18 0.0K
13:41 494.15 494.15 494.13 494.15 0.0K
13:42 494.12 494.13 494.12 494.13 0.0K
13:43 494.12 494.14 494.11 494.14 0.0K
13:44 494.14 494.17 494.13 494.17 0.0K
13:45 494.18 494.18 494.14 494.15 0.0K
13:46 494.14 494.14 494.11 494.11 0.0K
13:47 494.10 494.12 494.10 494.12 0.0K
13:48 494.09 494.13 494.09 494.12 0.0K
13:49 494.12 494.12 494.05 494.11 0.0K
13:50 494.13 494.13 494.12 494.13 0.0K
13:51 494.08 494.10 494.08 494.08 0.0K
13:52 494.08 494.12 494.08 494.12 0.0K
13:53 494.12 494.16 494.12 494.16 0.0K
13:54 494.15 494.20 494.15 494.19 0.0K
13:55 494.19 494.19 494.17 494.17 0.0K
13:56 494.20 494.20 494.17 494.17 0.0K
13:57 494.17 494.17 494.15 494.15 0.0K
13:58 494.13 494.13 494.13 494.13 0.0K
13:59 494.16 494.17 494.14 494.14 0.0K
14:00 494.14 494.14 494.08 494.08 0.0K
14:01 494.08 494.08 494.06 494.08 0.0K
14:02 494.05 494.05 494.04 494.04 0.0K
14:03 494.04 494.04 493.98 493.99 0.0K
14:04 493.99 494.05 493.99 494.05 0.0K
14:05 494.05 494.05 494.00 494.02 0.0K
14:06 494.05 494.09 494.05 494.09 0.0K
14:07 494.07 494.12 494.07 494.12 0.0K
14:08 494.11 494.11 494.07 494.10 0.0K
14:09 494.13 494.14 494.13 494.14 0.0K
14:10 494.14 494.14 494.10 494.12 0.0K
14:11 494.11 494.14 494.11 494.14 0.0K
14:12 494.10 494.15 494.10 494.15 0.0K
14:13 494.15 494.19 494.14 494.14 0.0K
14:14 494.14 494.26 494.14 494.26 0.0K
14:15 494.30 494.40 494.30 494.40 0.0K
14:16 494.40 494.48 494.38 494.48 0.0K
14:17 494.48 494.48 494.45 494.46 0.0K
14:18 494.45 494.49 494.45 494.49 0.0K
14:19 494.51 494.57 494.51 494.57 0.0K
14:20 494.53 494.53 494.44 494.44 0.0K
14:21 494.37 494.38 494.37 494.38 0.0K
14:22 494.39 494.42 494.39 494.42 0.0K
14:23 494.43 494.43 494.41 494.41 0.0K
14:24 494.42 494.46 494.42 494.46 0.0K
14:25 494.38 494.40 494.38 494.39 0.0K
14:26 494.39 494.39 494.36 494.38 0.0K
14:27 494.35 494.38 494.33 494.38 0.0K
14:28 494.39 494.40 494.39 494.39 0.0K
14:29 494.44 494.45 494.42 494.45 0.0K
14:30 494.46 494.46 494.32 494.32 0.0K
14:31 494.33 494.33 494.29 494.31 0.0K
14:32 494.31 494.42 494.31 494.42 0.0K
14:33 494.40 494.42 494.39 494.42 0.0K
14:34 494.40 494.40 494.39 494.39 0.0K
14:35 494.41 494.41 494.34 494.34 0.0K
14:36 494.39 494.39 494.36 494.37 0.0K
14:37 494.34 494.35 494.33 494.33 0.0K
14:38 494.31 494.31 494.27 494.28 0.0K
14:39 494.29 494.29 494.23 494.27 0.0K
14:40 494.26 494.29 494.24 494.24 0.0K
14:41 494.22 494.34 494.22 494.34 0.0K
14:42 494.34 494.36 494.33 494.33 0.0K
14:43 494.33 494.34 494.28 494.28 0.0K
14:44 494.28 494.28 494.24 494.24 0.0K
14:45 494.18 494.21 494.18 494.21 0.0K
14:46 494.22 494.22 494.16 494.19 0.0K
14:47 494.21 494.21 494.15 494.15 0.0K
14:48 494.14 494.14 494.10 494.14 0.0K
14:49 494.07 494.47 494.07 494.47 0.0K
14:50 494.52 494.52 494.50 494.50 0.0K
14:51 494.51 494.54 494.51 494.54 0.0K
14:52 494.55 494.59 494.54 494.59 0.0K
14:53 494.59 494.61 494.57 494.57 0.0K
14:54 494.59 494.59 494.57 494.59 0.0K
14:55 494.57 494.60 494.57 494.59 0.0K
14:56 494.57 494.60 494.57 494.60 0.0K
14:57 494.57 494.58 494.54 494.54 0.0K
14:58 494.53 494.58 494.53 494.58 0.0K
14:59 494.57 494.57 494.48 494.48 0.0K
15:00 494.46 494.51 494.46 494.51 0.0K
15:01 494.51 494.66 494.51 494.59 0.0K
15:02 494.60 494.60 494.48 494.48 0.0K
15:03 494.47 494.48 494.46 494.46 0.0K
15:04 494.46 494.46 494.40 494.46 0.0K
15:05 494.47 494.47 494.35 494.35 0.0K
15:06 494.33 494.33 494.31 494.32 0.0K
15:07 494.28 494.28 494.27 494.27 0.0K
15:08 494.23 494.27 494.23 494.26 0.0K
15:09 494.27 494.27 494.25 494.25 0.0K
15:10 494.26 494.26 494.25 494.25 0.0K
15:11 494.22 494.23 494.22 494.23 0.0K
15:12 494.23 494.25 494.23 494.23 0.0K
15:13 494.22 494.25 494.21 494.21 0.0K
15:14 494.20 494.20 493.93 493.94 0.0K
15:15 493.93 493.93 493.83 493.84 0.0K
15:16 493.85 493.85 493.77 493.77 0.0K
15:17 493.77 493.77 493.73 493.75 0.0K
15:18 493.76 493.76 493.72 493.72 0.0K
15:19 493.77 493.77 493.73 493.74 0.0K
15:20 493.73 493.73 493.66 493.66 0.0K
15:21 493.64 493.64 493.62 493.63 0.0K
15:22 493.63 493.65 493.61 493.61 0.0K
15:23 493.62 493.62 493.45 493.45 0.0K
15:24 493.40 493.40 493.33 493.33 0.0K
15:25 493.31 493.31 493.29 493.29 0.0K
15:26 493.25 493.25 493.17 493.18 0.0K
15:27 493.19 493.19 493.14 493.14 0.0K
15:28 493.14 493.14 493.10 493.10 0.0K
15:29 493.14 493.16 493.14 493.16 0.0K
15:30 493.18 493.18 492.96 492.96 0.0K
15:31 492.96 492.96 492.72 492.72 0.0K
15:32 492.65 492.69 492.65 492.65 0.0K
15:33 492.66 492.66 492.65 492.65 0.0K
15:34 492.64 492.69 492.64 492.66 0.0K
15:35 492.67 492.76 492.67 492.74 0.0K
15:36 492.73 492.84 492.73 492.84 0.0K
15:37 492.84 492.91 492.84 492.91 0.0K
15:38 492.93 492.98 492.93 492.98 0.0K
15:39 493.03 493.06 493.01 493.06 0.0K
15:40 493.06 493.17 493.06 493.17 0.0K
15:41 493.22 493.32 493.22 493.32 0.0K
15:42 493.27 493.30 493.26 493.26 0.0K
15:43 493.37 493.44 493.37 493.44 0.0K
15:44 493.43 493.45 493.43 493.44 0.0K
15:45 493.53 493.54 493.52 493.54 0.0K
15:46 493.54 493.54 493.26 493.26 0.0K
15:47 493.29 493.34 493.29 493.34 0.0K
15:48 493.32 493.46 493.32 493.46 0.0K
15:49 493.48 493.51 493.48 493.48 0.0K
15:50 493.48 493.49 493.48 493.49 0.0K
15:51 493.44 493.44 493.37 493.37 0.0K
15:52 493.38 493.38 493.31 493.33 0.0K
15:53 493.30 493.30 493.25 493.29 0.0K
15:54 493.28 493.29 493.22 493.22 0.0K
15:55 493.17 493.22 493.17 493.22 0.0K
15:56 493.23 493.25 493.23 493.25 0.0K
15:57 493.23 493.23 493.19 493.19 0.0K
15:58 493.16 493.16 493.12 493.13 0.0K
15:59 493.14 493.14 493.13 493.13 0.0K
16:00 493.14 493.16 493.14 493.16 0.0K
16:01 493.17 493.24 493.16 493.16 0.0K
16:02 493.18 493.20 493.13 493.13 0.0K
16:03 493.05 493.05 493.05 493.05 0.0K
16:04 493.03 493.06 492.98 492.99 0.0K
16:05 493.01 493.01 492.89 492.89 0.0K
16:06 492.89 492.95 492.89 492.95 0.0K
16:07 492.97 492.97 492.95 492.96 0.0K
16:08 493.00 493.01 492.97 493.01 0.0K
16:09 493.01 493.12 493.01 493.07 0.0K
16:10 493.07 493.07 493.02 493.03 0.0K
16:11 493.04 493.04 492.99 493.02 0.0K
16:12 493.05 493.07 493.02 493.02 0.0K
16:13 493.03 493.08 493.03 493.08 0.0K
16:14 492.97 493.01 492.97 492.98 0.0K
16:15 492.92 492.92 492.83 492.83 0.0K
16:16 492.84 492.84 492.80 492.80 0.0K
16:17 492.74 492.78 492.73 492.73 0.0K
16:18 492.71 492.76 492.68 492.76 0.0K
16:19 492.75 492.75 492.56 492.56 0.0K
16:20 492.82 492.82 492.82 492.82 0.0K
16:21 492.82 492.82 492.82 492.82 0.0K
16:22 492.82 492.82 492.82 492.82 0.0K
16:23 492.82 492.82 492.82 492.82 0.0K
16:24 492.82 492.82 492.82 492.82 0.0K
16:25 492.82 492.93 492.80 492.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar