18,000.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-06 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2024-12-02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-10-02 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-09-24 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-08-30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-08-29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-08-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-08-21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-08-16 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-08-15 | 16,900.00 | 17,100.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2024-07-23 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-07-22 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2024-07-16 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-07-12 | 16,500.00 | 17,200.00 | 16,500.00 | 17,200.00 | 0.0M |
| 2024-07-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-06-28 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-06-27 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2024-06-17 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-06-06 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-05-24 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-05-17 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-05-07 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-04-19 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-04-16 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-04-15 | 21,500.00 | 21,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-04-12 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-04-10 | 20,494.00 | 20,494.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-04-05 | 23,894.00 | 23,894.00 | 23,894.00 | 23,894.00 | 0.0M |
| 2024-02-05 | 17,094.00 | 17,094.00 | 17,094.00 | 17,094.00 | 0.0M |
| 2024-01-26 | 14,922.00 | 14,922.00 | 14,922.00 | 14,922.00 | 0.0M |
| 2024-01-15 | 14,922.00 | 14,922.00 | 14,922.00 | 14,922.00 | 0.0M |
| 2024-01-12 | 14,922.00 | 14,922.00 | 14,922.00 | 14,922.00 | 0.0M |
| 2024-01-10 | 17,472.00 | 17,472.00 | 17,472.00 | 17,472.00 | 0.0M |
| 2024-01-09 | 20,494.00 | 20,494.00 | 20,494.00 | 20,494.00 | 0.0M |
| 2024-01-05 | 20,494.00 | 20,494.00 | 20,494.00 | 20,494.00 | 0.0M |