5,190.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,440.50 | 3,472.00 | 3,440.50 | 3,459.99 | 0.0M |
| 2024-12-30 | 3,430.00 | 3,448.68 | 3,375.00 | 3,448.68 | 0.0M |
| 2024-12-27 | 3,444.73 | 3,444.73 | 3,396.39 | 3,396.39 | 0.0M |
| 2024-12-26 | 3,470.00 | 3,476.11 | 3,470.00 | 3,476.11 | 0.0M |
| 2024-12-24 | 3,423.00 | 3,450.00 | 3,423.00 | 3,450.00 | 0.0M |
| 2024-12-23 | 3,380.12 | 3,380.12 | 3,380.12 | 3,380.12 | 0.0M |
| 2024-12-20 | 3,365.00 | 3,430.00 | 3,365.00 | 3,430.00 | 0.0M |
| 2024-12-19 | 3,450.00 | 3,475.29 | 3,430.01 | 3,433.36 | 0.0M |
| 2024-12-18 | 3,441.35 | 3,452.39 | 3,423.00 | 3,452.39 | 0.0M |
| 2024-12-17 | 3,444.00 | 3,500.00 | 3,422.00 | 3,422.44 | 0.0M |
| 2024-12-16 | 3,470.00 | 3,470.00 | 3,443.99 | 3,445.65 | 0.0M |
| 2024-12-13 | 3,500.00 | 3,570.00 | 3,450.00 | 3,490.00 | 0.0M |
| 2024-12-11 | 3,600.00 | 3,650.00 | 3,565.80 | 3,595.37 | 0.0M |
| 2024-12-10 | 3,506.01 | 3,599.00 | 3,500.00 | 3,558.46 | 0.0M |
| 2024-12-09 | 3,950.00 | 3,967.99 | 3,815.65 | 3,838.20 | 0.0M |
| 2024-12-06 | 3,805.98 | 3,905.00 | 3,805.98 | 3,874.73 | 0.0M |
| 2024-12-05 | 3,800.00 | 3,806.00 | 3,762.00 | 3,763.00 | 0.0M |
| 2024-12-04 | 3,842.00 | 3,847.00 | 3,819.11 | 3,828.00 | 0.0M |
| 2024-12-03 | 3,680.00 | 3,708.00 | 3,680.00 | 3,698.00 | 0.0M |
| 2024-12-02 | 3,735.00 | 3,750.00 | 3,707.50 | 3,707.50 | 0.0M |
| 2024-11-28 | 3,673.81 | 3,673.81 | 3,673.81 | 3,673.81 | 0.0M |
| 2024-11-27 | 3,956.39 | 3,956.39 | 3,700.00 | 3,770.00 | 0.0M |
| 2024-11-26 | 3,936.00 | 3,941.40 | 3,936.00 | 3,941.40 | 0.0M |
| 2024-11-25 | 3,913.01 | 3,913.01 | 3,850.00 | 3,850.00 | 0.0M |
| 2024-11-21 | 3,970.00 | 3,997.00 | 3,931.00 | 3,931.00 | 0.0M |
| 2024-11-20 | 3,831.97 | 3,847.74 | 3,805.31 | 3,847.74 | 0.0M |
| 2024-11-19 | 3,745.00 | 3,762.00 | 3,745.00 | 3,758.64 | 0.0M |
| 2024-11-14 | 3,873.05 | 3,873.05 | 3,873.05 | 3,873.05 | 0.0M |
| 2024-11-12 | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 0.0M |
| 2024-11-11 | 3,870.00 | 3,900.00 | 3,846.50 | 3,847.53 | 0.0M |
| 2024-11-08 | 3,687.51 | 3,750.00 | 3,687.51 | 3,750.00 | 0.0M |
| 2024-11-07 | 3,550.01 | 3,623.40 | 3,550.01 | 3,623.40 | 0.0M |
| 2024-11-06 | 3,615.61 | 3,674.00 | 3,615.61 | 3,639.51 | 0.0M |
| 2024-11-05 | 3,462.50 | 3,462.50 | 3,458.47 | 3,458.47 | 0.0M |
| 2024-11-04 | 3,400.00 | 3,423.00 | 3,400.00 | 3,423.00 | 0.0M |
| 2024-11-01 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2024-10-31 | 3,371.00 | 3,371.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2024-10-30 | 3,522.60 | 3,572.99 | 3,522.60 | 3,572.99 | 0.0M |
| 2024-10-29 | 3,487.93 | 3,487.93 | 3,487.93 | 3,487.93 | 0.0M |
| 2024-10-25 | 3,487.00 | 3,499.99 | 3,469.00 | 3,469.00 | 0.0M |
| 2024-10-24 | 3,454.00 | 3,454.00 | 3,451.00 | 3,451.00 | 0.0M |
| 2024-10-23 | 3,510.00 | 3,510.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2024-10-22 | 3,485.11 | 3,485.11 | 3,469.00 | 3,480.01 | 0.0M |
| 2024-10-21 | 3,481.87 | 3,509.00 | 3,467.01 | 3,509.00 | 0.0M |
| 2024-10-18 | 3,509.99 | 3,509.99 | 3,451.00 | 3,483.00 | 0.0M |
| 2024-10-17 | 3,521.49 | 3,521.49 | 3,480.00 | 3,480.00 | 0.0M |
| 2024-10-16 | 3,432.73 | 3,480.32 | 3,430.00 | 3,480.32 | 0.0M |
| 2024-10-15 | 3,430.00 | 3,455.00 | 3,430.00 | 3,455.00 | 0.0M |
| 2024-10-14 | 3,419.99 | 3,429.99 | 3,419.99 | 3,429.99 | 0.0M |
| 2024-10-11 | 3,419.00 | 3,432.74 | 3,390.86 | 3,390.86 | 0.0M |
| 2024-10-10 | 3,490.19 | 3,517.89 | 3,432.74 | 3,432.74 | 0.0M |
| 2024-10-09 | 3,419.70 | 3,469.20 | 3,419.70 | 3,469.20 | 0.0M |
| 2024-10-08 | 3,350.00 | 3,350.00 | 3,346.29 | 3,349.99 | 0.0M |
| 2024-10-07 | 3,266.26 | 3,315.00 | 3,266.26 | 3,284.66 | 0.0M |
| 2024-10-04 | 3,238.00 | 3,292.37 | 3,238.00 | 3,292.37 | 0.0M |
| 2024-10-03 | 3,265.32 | 3,265.32 | 3,225.90 | 3,225.90 | 0.0M |
| 2024-10-02 | 3,280.00 | 3,293.00 | 3,265.32 | 3,265.32 | 0.0M |
| 2024-09-30 | 3,280.90 | 3,330.52 | 3,280.90 | 3,330.52 | 0.0M |
| 2024-09-27 | 3,285.37 | 3,320.00 | 3,285.37 | 3,317.50 | 0.0M |
| 2024-09-26 | 3,270.00 | 3,319.99 | 3,270.00 | 3,288.78 | 0.0M |
| 2024-09-25 | 3,259.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.0M |
| 2024-09-24 | 3,216.00 | 3,216.00 | 3,184.00 | 3,184.00 | 0.0M |
| 2024-09-23 | 3,211.01 | 3,270.85 | 3,195.00 | 3,215.59 | 0.0M |
| 2024-09-20 | 3,260.00 | 3,260.00 | 3,247.20 | 3,252.00 | 0.0M |
| 2024-09-19 | 3,191.85 | 3,220.00 | 3,191.85 | 3,219.00 | 0.0M |
| 2024-09-18 | 3,204.10 | 3,210.00 | 3,159.99 | 3,178.00 | 0.0M |
| 2024-09-17 | 3,260.00 | 3,301.19 | 3,200.01 | 3,203.89 | 0.0M |
| 2024-09-13 | 3,360.00 | 3,360.00 | 3,100.00 | 3,105.41 | 0.0M |
| 2024-09-12 | 3,190.00 | 3,210.00 | 3,126.70 | 3,140.00 | 0.0M |
| 2024-09-11 | 3,111.25 | 3,212.79 | 3,063.58 | 3,115.00 | 0.0M |
| 2024-09-10 | 3,035.00 | 3,165.01 | 3,035.00 | 3,129.00 | 0.0M |
| 2024-09-09 | 2,852.83 | 2,860.19 | 2,780.00 | 2,784.45 | 0.0M |
| 2024-09-06 | 2,830.00 | 2,858.37 | 2,830.00 | 2,858.37 | 0.0M |
| 2024-09-05 | 2,843.00 | 2,843.00 | 2,842.99 | 2,842.99 | 0.0M |
| 2024-09-04 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-09-03 | 2,844.79 | 2,844.79 | 2,785.00 | 2,785.00 | 0.0M |
| 2024-08-30 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2024-08-29 | 2,793.80 | 2,793.81 | 2,753.67 | 2,753.67 | 0.0M |
| 2024-08-28 | 2,702.47 | 2,702.47 | 2,702.47 | 2,702.47 | 0.0M |
| 2024-08-27 | 2,724.20 | 2,737.83 | 2,724.20 | 2,737.83 | 0.0M |
| 2024-08-26 | 2,681.25 | 2,681.25 | 2,681.25 | 2,681.25 | 0.0M |
| 2024-08-23 | 2,684.00 | 2,684.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2024-08-22 | 2,710.00 | 2,710.00 | 2,683.00 | 2,683.00 | 0.0M |
| 2024-08-21 | 2,637.51 | 2,707.67 | 2,637.51 | 2,695.00 | 0.0M |
| 2024-08-20 | 2,657.38 | 2,657.38 | 2,650.00 | 2,657.38 | 0.0M |
| 2024-08-16 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.0M |
| 2024-08-15 | 2,547.50 | 2,547.50 | 2,547.50 | 2,547.50 | 0.0M |
| 2024-08-13 | 2,484.61 | 2,553.00 | 2,484.61 | 2,545.00 | 0.0M |
| 2024-08-09 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.0M |
| 2024-08-08 | 2,425.01 | 2,463.50 | 2,425.01 | 2,460.00 | 0.0M |
| 2024-08-07 | 2,495.00 | 2,495.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2024-08-06 | 2,491.67 | 2,491.67 | 2,491.67 | 2,491.67 | 0.0M |
| 2024-08-05 | 2,518.03 | 2,535.98 | 2,518.03 | 2,535.98 | 0.0M |
| 2024-07-31 | 2,615.76 | 2,615.76 | 2,585.00 | 2,585.00 | 0.0M |
| 2024-07-30 | 2,585.98 | 2,585.98 | 2,585.98 | 2,585.98 | 0.0M |
| 2024-07-29 | 2,585.00 | 2,586.50 | 2,585.00 | 2,586.50 | 0.0M |
| 2024-07-26 | 2,618.69 | 2,618.69 | 2,618.69 | 2,618.69 | 0.0M |
| 2024-07-25 | 2,573.18 | 2,573.18 | 2,573.18 | 2,573.18 | 0.0M |
| 2024-07-24 | 2,599.99 | 2,600.00 | 2,599.99 | 2,600.00 | 0.0M |
| 2024-07-22 | 2,500.01 | 2,500.01 | 2,500.01 | 2,500.01 | 0.0M |
| 2024-07-19 | 2,455.21 | 2,498.00 | 2,455.21 | 2,496.00 | 0.0M |
| 2024-07-18 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-07-17 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2024-07-16 | 2,500.01 | 2,523.91 | 2,500.01 | 2,523.91 | 0.0M |
| 2024-07-15 | 2,610.00 | 2,610.00 | 2,538.22 | 2,538.22 | 0.0M |
| 2024-07-12 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2024-07-10 | 2,532.00 | 2,535.00 | 2,532.00 | 2,535.00 | 0.0M |
| 2024-07-09 | 2,591.00 | 2,591.00 | 2,503.00 | 2,530.89 | 0.0M |
| 2024-07-08 | 2,607.66 | 2,666.99 | 2,596.01 | 2,603.06 | 0.0M |
| 2024-07-05 | 2,607.66 | 2,607.66 | 2,607.66 | 2,607.66 | 0.0M |
| 2024-07-03 | 2,675.19 | 2,675.19 | 2,610.00 | 2,610.00 | 0.0M |
| 2024-07-02 | 2,635.99 | 2,635.99 | 2,622.78 | 2,622.78 | 0.0M |
| 2024-07-01 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0M |
| 2024-06-28 | 2,595.33 | 2,629.00 | 2,595.33 | 2,596.20 | 0.0M |
| 2024-06-27 | 2,571.49 | 2,638.99 | 2,571.49 | 2,638.99 | 0.0M |
| 2024-06-26 | 2,554.00 | 2,555.00 | 2,552.58 | 2,552.58 | 0.0M |
| 2024-06-25 | 2,507.00 | 2,522.55 | 2,507.00 | 2,522.55 | 0.0M |
| 2024-06-24 | 2,500.00 | 2,511.25 | 2,500.00 | 2,511.25 | 0.0M |
| 2024-06-21 | 2,590.00 | 2,590.00 | 2,562.28 | 2,562.28 | 0.0M |
| 2024-06-20 | 2,640.00 | 2,645.92 | 2,623.00 | 2,630.71 | 0.0M |
| 2024-06-18 | 2,630.83 | 2,675.00 | 2,630.83 | 2,671.00 | 0.0M |
| 2024-06-17 | 2,576.00 | 2,610.07 | 2,567.00 | 2,610.07 | 0.0M |
| 2024-06-14 | 2,575.16 | 2,577.00 | 2,545.13 | 2,545.13 | 0.0M |
| 2024-06-13 | 2,640.00 | 2,640.00 | 2,575.16 | 2,575.16 | 0.0M |
| 2024-06-12 | 2,510.00 | 2,686.39 | 2,510.00 | 2,601.73 | 0.0M |
| 2024-06-11 | 2,299.99 | 2,310.50 | 2,289.00 | 2,294.31 | 0.0M |
| 2024-06-10 | 2,386.49 | 2,386.49 | 2,276.01 | 2,280.00 | 0.0M |
| 2024-06-07 | 2,258.00 | 2,288.01 | 2,258.00 | 2,288.01 | 0.0M |
| 2024-06-06 | 2,168.01 | 2,192.00 | 2,168.01 | 2,192.00 | 0.0M |
| 2024-06-05 | 2,150.66 | 2,161.96 | 2,150.00 | 2,153.50 | 0.0M |
| 2024-06-04 | 2,138.09 | 2,163.17 | 2,138.09 | 2,163.17 | 0.0M |
| 2024-06-03 | 2,063.00 | 2,070.00 | 2,063.00 | 2,070.00 | 0.0M |
| 2024-05-31 | 1,970.54 | 1,973.50 | 1,950.90 | 1,973.50 | 0.0M |
| 2024-05-29 | 2,094.00 | 2,094.00 | 2,091.08 | 2,091.08 | 0.0M |
| 2024-05-28 | 2,033.61 | 2,033.61 | 2,033.61 | 2,033.61 | 0.0M |
| 2024-05-24 | 2,040.01 | 2,040.01 | 2,040.01 | 2,040.01 | 0.0M |
| 2024-05-23 | 2,100.00 | 2,100.00 | 2,041.85 | 2,041.85 | 0.0M |
| 2024-05-22 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2024-05-21 | 2,089.99 | 2,089.99 | 2,071.00 | 2,071.00 | 0.0M |
| 2024-05-20 | 2,054.11 | 2,054.11 | 2,054.11 | 2,054.11 | 0.0M |
| 2024-05-17 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2024-05-16 | 2,035.87 | 2,046.00 | 2,035.87 | 2,046.00 | 0.0M |
| 2024-05-15 | 2,037.80 | 2,037.80 | 2,019.00 | 2,019.00 | 0.0M |
| 2024-05-14 | 1,963.50 | 2,051.00 | 1,963.50 | 2,015.01 | 0.0M |
| 2024-05-13 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | 0.0M |
| 2024-05-10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-05-08 | 1,983.50 | 2,019.29 | 1,983.50 | 2,019.29 | 0.0M |
| 2024-05-07 | 2,002.57 | 2,004.00 | 2,002.57 | 2,004.00 | 0.0M |
| 2024-05-06 | 1,945.00 | 1,986.83 | 1,945.00 | 1,986.83 | 0.0M |
| 2024-05-03 | 1,945.02 | 1,945.02 | 1,945.02 | 1,945.02 | 0.0M |
| 2024-05-02 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-04-30 | 1,951.71 | 1,951.71 | 1,951.71 | 1,951.71 | 0.0M |
| 2024-04-29 | 1,990.00 | 1,990.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-04-26 | 2,039.00 | 2,039.00 | 2,010.80 | 2,010.80 | 0.0M |
| 2024-04-24 | 1,956.92 | 1,956.92 | 1,940.01 | 1,940.01 | 0.0M |
| 2024-04-23 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2024-04-22 | 1,980.00 | 1,980.00 | 1,967.67 | 1,967.67 | 0.0M |
| 2024-04-19 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-04-18 | 2,010.57 | 2,010.57 | 2,010.57 | 2,010.57 | 0.0M |
| 2024-04-15 | 2,050.00 | 2,050.00 | 2,000.57 | 2,000.57 | 0.0M |
| 2024-04-12 | 2,013.54 | 2,013.54 | 2,013.54 | 2,013.54 | 0.0M |
| 2024-04-11 | 2,030.42 | 2,030.42 | 2,030.42 | 2,030.42 | 0.0M |
| 2024-04-10 | 2,011.50 | 2,011.50 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-04-09 | 2,041.19 | 2,041.19 | 2,041.19 | 2,041.19 | 0.0M |
| 2024-04-08 | 2,014.03 | 2,038.00 | 2,014.03 | 2,038.00 | 0.0M |
| 2024-04-05 | 2,058.05 | 2,058.05 | 2,058.05 | 2,058.05 | 0.0M |
| 2024-04-04 | 2,040.04 | 2,040.04 | 2,040.04 | 2,040.04 | 0.0M |
| 2024-04-03 | 2,082.78 | 2,084.00 | 2,054.02 | 2,054.02 | 0.0M |
| 2024-04-01 | 2,079.23 | 2,079.23 | 2,079.23 | 2,079.23 | 0.0M |
| 2024-03-27 | 2,060.00 | 2,063.73 | 2,060.00 | 2,061.00 | 0.0M |
| 2024-03-26 | 2,107.65 | 2,111.10 | 2,107.65 | 2,111.10 | 0.0M |
| 2024-03-25 | 2,108.00 | 2,108.00 | 2,107.65 | 2,107.65 | 0.0M |
| 2024-03-22 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2024-03-21 | 2,200.00 | 2,200.00 | 2,158.70 | 2,158.70 | 0.0M |
| 2024-03-20 | 2,167.00 | 2,189.99 | 2,167.00 | 2,189.99 | 0.0M |
| 2024-03-19 | 2,100.00 | 2,167.00 | 2,100.00 | 2,167.00 | 0.0M |
| 2024-03-15 | 2,095.75 | 2,100.00 | 2,095.75 | 2,100.00 | 0.0M |
| 2024-03-14 | 2,100.00 | 2,100.00 | 2,080.01 | 2,080.01 | 0.0M |
| 2024-03-13 | 2,142.00 | 2,142.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2024-03-12 | 2,100.00 | 2,160.65 | 2,100.00 | 2,141.99 | 0.0M |
| 2024-03-11 | 1,895.00 | 1,937.44 | 1,895.00 | 1,915.00 | 0.0M |
| 2024-03-08 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2024-03-07 | 1,913.00 | 1,929.00 | 1,913.00 | 1,929.00 | 0.0M |
| 2024-03-06 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-03-04 | 1,941.24 | 1,941.24 | 1,941.24 | 1,941.24 | 0.0M |
| 2024-03-01 | 1,909.71 | 1,930.00 | 1,909.71 | 1,930.00 | 0.0M |
| 2024-02-28 | 1,912.00 | 1,912.00 | 1,909.70 | 1,909.70 | 0.0M |
| 2024-02-27 | 1,840.00 | 1,898.00 | 1,840.00 | 1,898.00 | 0.0M |
| 2024-02-26 | 1,917.00 | 1,936.98 | 1,911.00 | 1,936.98 | 0.0M |
| 2024-02-23 | 1,940.00 | 1,940.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2024-02-22 | 1,837.51 | 1,888.00 | 1,837.51 | 1,888.00 | 0.0M |
| 2024-02-21 | 1,825.02 | 1,831.87 | 1,819.00 | 1,831.87 | 0.0M |
| 2024-02-20 | 1,874.13 | 1,874.13 | 1,846.90 | 1,846.90 | 0.0M |
| 2024-02-19 | 1,898.97 | 1,898.97 | 1,898.97 | 1,898.97 | 0.0M |
| 2024-02-16 | 1,900.01 | 1,912.00 | 1,900.01 | 1,912.00 | 0.0M |
| 2024-02-14 | 1,949.99 | 1,950.00 | 1,944.85 | 1,950.00 | 0.0M |
| 2024-02-13 | 1,970.00 | 1,970.00 | 1,945.01 | 1,954.00 | 0.0M |
| 2024-02-12 | 1,988.01 | 1,988.01 | 1,988.01 | 1,988.01 | 0.0M |
| 2024-02-09 | 1,988.25 | 1,988.25 | 1,988.25 | 1,988.25 | 0.0M |
| 2024-02-08 | 2,010.00 | 2,019.96 | 1,999.98 | 1,999.98 | 0.0M |
| 2024-02-07 | 1,982.30 | 2,003.00 | 1,982.30 | 2,000.00 | 0.0M |
| 2024-02-06 | 1,974.03 | 1,974.03 | 1,974.03 | 1,974.03 | 0.0M |
| 2024-02-02 | 1,994.90 | 1,995.50 | 1,984.00 | 1,984.00 | 0.0M |
| 2024-02-01 | 1,961.00 | 1,973.04 | 1,961.00 | 1,973.04 | 0.0M |
| 2024-01-31 | 1,933.00 | 1,933.00 | 1,924.90 | 1,924.90 | 0.0M |
| 2024-01-30 | 1,969.96 | 1,969.96 | 1,954.99 | 1,955.00 | 0.0M |
| 2024-01-29 | 1,969.98 | 1,969.98 | 1,969.98 | 1,969.98 | 0.0M |
| 2024-01-26 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2024-01-25 | 1,986.00 | 1,999.49 | 1,950.19 | 1,973.00 | 0.0M |
| 2024-01-24 | 1,978.00 | 1,982.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2024-01-23 | 1,910.00 | 1,942.00 | 1,900.00 | 1,942.00 | 0.0M |
| 2024-01-22 | 1,874.24 | 1,900.00 | 1,874.24 | 1,900.00 | 0.0M |
| 2024-01-19 | 1,878.93 | 1,880.00 | 1,875.00 | 1,878.09 | 0.0M |
| 2024-01-18 | 1,859.99 | 1,870.00 | 1,859.99 | 1,870.00 | 0.0M |
| 2024-01-17 | 1,849.90 | 1,849.90 | 1,808.12 | 1,834.40 | 0.0M |
| 2024-01-16 | 1,823.20 | 1,849.88 | 1,823.00 | 1,827.53 | 0.0M |
| 2024-01-12 | 1,794.50 | 1,796.62 | 1,775.00 | 1,796.62 | 0.0M |
| 2024-01-11 | 1,734.31 | 1,734.31 | 1,734.31 | 1,734.31 | 0.0M |
| 2024-01-10 | 1,750.00 | 1,766.00 | 1,750.00 | 1,761.50 | 0.0M |
| 2024-01-09 | 1,758.00 | 1,758.01 | 1,753.89 | 1,758.00 | 0.0M |
| 2024-01-08 | 1,729.40 | 1,762.00 | 1,729.40 | 1,762.00 | 0.0M |
| 2024-01-05 | 1,750.00 | 1,750.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-01-04 | 1,751.00 | 1,758.01 | 1,751.00 | 1,753.99 | 0.0M |
| 2024-01-03 | 1,750.00 | 1,755.00 | 1,750.00 | 1,751.00 | 0.0M |
| 2024-01-02 | 1,765.00 | 1,780.00 | 1,758.99 | 1,780.00 | 0.0M |