OneStream Inc (OS)

OS
🏛️ Vereinigte Staaten →
19.71
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.05 19.06 19.05 19.06 13.2K
09:32 19.37 19.37 19.37 19.37 0.3K
09:33 19.29 19.29 19.14 19.14 4.0K
09:34 19.15 19.19 19.15 19.19 2.4K
09:35 19.15 19.15 19.15 19.15 0.3K
09:36 19.18 19.18 19.18 19.18 0.8K
09:37 19.18 19.18 19.18 19.18 2.1K
09:38 19.18 19.18 19.14 19.14 5.4K
09:41 19.17 19.18 19.17 19.18 1.0K
09:42 19.16 19.16 19.12 19.12 0.3K
09:43 19.11 19.11 19.11 19.11 0.7K
09:44 19.10 19.10 19.10 19.10 0.6K
09:45 19.10 19.11 19.09 19.09 2.0K
09:46 19.11 19.11 19.11 19.11 0.3K
09:47 19.13 19.13 19.13 19.13 0.1K
09:48 19.15 19.15 19.15 19.15 0.9K
09:50 19.19 19.21 19.19 19.21 1.3K
09:51 19.27 19.27 19.27 19.27 0.5K
09:52 19.31 19.32 19.26 19.32 0.4K
09:53 19.34 19.35 19.34 19.35 4.8K
09:54 19.36 19.36 19.32 19.32 4.6K
09:58 19.26 19.27 19.26 19.27 3.7K
09:59 19.26 19.26 19.26 19.26 1.2K
10:01 19.24 19.24 19.24 19.24 0.1K
10:02 19.27 19.32 19.27 19.29 4.8K
10:03 19.30 19.30 19.27 19.27 8.2K
10:06 19.23 19.25 19.23 19.24 3.2K
10:07 19.19 19.21 19.19 19.21 5.9K
10:08 19.23 19.23 19.23 19.23 0.8K
10:09 19.22 19.22 19.20 19.20 1.0K
10:11 19.19 19.20 19.19 19.20 0.5K
10:12 19.18 19.18 19.15 19.15 2.5K
10:13 19.19 19.19 19.19 19.19 1.4K
10:15 19.21 19.21 19.18 19.18 1.0K
10:17 19.20 19.26 19.20 19.26 2.0K
10:18 19.22 19.22 19.22 19.22 1.5K
10:19 19.17 19.27 19.17 19.27 18.6K
10:20 19.23 19.23 19.23 19.23 0.9K
10:22 19.20 19.20 19.20 19.20 1.1K
10:23 19.22 19.22 19.22 19.22 1.3K
10:25 19.25 19.25 19.24 19.24 2.1K
10:27 19.25 19.26 19.25 19.26 1.7K
10:29 19.27 19.27 19.27 19.27 1.2K
10:30 19.27 19.31 19.27 19.31 10.3K
10:31 19.33 19.37 19.33 19.37 8.2K
10:33 19.37 19.37 19.35 19.35 1.8K
10:34 19.34 19.37 19.34 19.35 1.6K
10:35 19.33 19.33 19.33 19.33 7.0K
10:36 19.31 19.31 19.31 19.31 0.7K
10:37 19.30 19.30 19.30 19.30 0.8K
10:38 19.31 19.31 19.30 19.30 0.4K
10:39 19.33 19.33 19.33 19.33 6.4K
10:40 19.31 19.31 19.31 19.31 0.8K
10:41 19.31 19.34 19.31 19.34 1.9K
10:42 19.33 19.33 19.33 19.33 1.4K
10:43 19.34 19.34 19.33 19.33 0.9K
10:44 19.32 19.32 19.32 19.32 0.7K
10:45 19.33 19.33 19.33 19.33 1.1K
10:46 19.34 19.34 19.34 19.34 0.1K
10:47 19.34 19.36 19.34 19.36 2.0K
10:48 19.37 19.38 19.37 19.38 2.8K
10:49 19.38 19.39 19.36 19.36 2.8K
10:50 19.34 19.34 19.32 19.32 1.8K
10:51 19.31 19.31 19.31 19.31 0.1K
10:52 19.31 19.31 19.31 19.31 0.7K
10:54 19.30 19.31 19.30 19.31 1.1K
10:55 19.30 19.30 19.30 19.30 0.5K
10:56 19.28 19.28 19.28 19.28 0.9K
10:57 19.27 19.27 19.27 19.27 0.4K
10:58 19.30 19.30 19.30 19.30 2.3K
10:59 19.31 19.31 19.31 19.31 0.2K
11:00 19.29 19.31 19.29 19.31 1.3K
11:01 19.31 19.31 19.31 19.31 0.3K
11:02 19.30 19.31 19.30 19.31 0.8K
11:03 19.31 19.33 19.31 19.33 1.7K
11:04 19.33 19.33 19.33 19.33 1.1K
11:05 19.33 19.34 19.33 19.34 0.3K
11:06 19.33 19.40 19.33 19.40 19.1K
11:07 19.39 19.39 19.39 19.39 2.0K
11:08 19.39 19.39 19.37 19.37 2.6K
11:09 19.35 19.35 19.35 19.35 3.1K
11:10 19.35 19.36 19.35 19.36 4.2K
11:11 19.35 19.35 19.34 19.34 2.9K
11:12 19.35 19.35 19.35 19.35 1.3K
11:13 19.35 19.35 19.35 19.35 1.3K
11:14 19.36 19.36 19.36 19.36 0.9K
11:15 19.37 19.38 19.36 19.36 2.6K
11:16 19.36 19.36 19.36 19.36 1.2K
11:17 19.37 19.37 19.37 19.37 0.1K
11:18 19.38 19.38 19.38 19.38 0.9K
11:19 19.38 19.39 19.38 19.38 1.6K
11:20 19.38 19.39 19.33 19.33 5.0K
11:21 19.32 19.32 19.32 19.32 0.8K
11:23 19.32 19.32 19.32 19.32 1.1K
11:24 19.30 19.30 19.28 19.28 1.6K
11:25 19.29 19.29 19.29 19.29 0.7K
11:26 19.25 19.29 19.25 19.29 2.6K
11:27 19.28 19.28 19.27 19.27 0.6K
11:28 19.26 19.27 19.26 19.27 0.8K
11:29 19.26 19.26 19.25 19.25 1.3K
11:30 19.26 19.29 19.26 19.29 3.7K
11:33 19.30 19.30 19.30 19.30 0.2K
11:34 19.30 19.30 19.28 19.27 4.1K
11:35 19.26 19.26 19.26 19.26 1.1K
11:36 19.25 19.25 19.23 19.23 1.0K
11:37 19.22 19.22 19.21 19.21 0.9K
11:38 19.19 19.19 19.19 19.19 2.1K
11:41 19.19 19.19 19.19 19.19 0.3K
11:42 19.19 19.19 19.19 19.19 2.6K
11:45 19.18 19.18 19.18 19.18 0.5K
11:46 19.18 19.18 19.17 19.17 2.7K
11:47 19.16 19.16 19.16 19.16 1.5K
11:48 19.15 19.15 19.15 19.15 0.6K
11:49 19.17 19.18 19.17 19.18 1.8K
11:51 19.18 19.19 19.18 19.19 0.8K
11:52 19.19 19.19 19.19 19.19 1.2K
11:53 19.19 19.19 19.19 19.19 0.2K
11:55 19.20 19.20 19.19 19.19 3.5K
11:56 19.21 19.21 19.21 19.21 1.4K
11:57 19.23 19.23 19.23 19.23 2.0K
11:58 19.23 19.23 19.21 19.21 4.5K
12:00 19.23 19.23 19.23 19.23 0.4K
12:01 19.23 19.23 19.23 19.23 0.4K
12:02 19.23 19.25 19.23 19.24 3.8K
12:03 19.25 19.25 19.24 19.24 3.8K
12:04 19.24 19.24 19.24 19.24 1.2K
12:06 19.24 19.24 19.24 19.24 0.8K
12:07 19.25 19.26 19.25 19.25 3.8K
12:09 19.25 19.25 19.24 19.24 1.7K
12:10 19.24 19.24 19.24 19.24 1.4K
12:12 19.24 19.24 19.22 19.22 3.3K
12:13 19.21 19.21 19.21 19.21 0.5K
12:14 19.19 19.19 19.19 19.19 1.7K
12:16 19.18 19.18 19.18 19.18 0.9K
12:17 19.18 19.18 19.18 19.18 1.9K
12:18 19.18 19.18 19.18 19.18 0.4K
12:20 19.16 19.16 19.15 19.15 3.9K
12:21 19.13 19.13 19.13 19.13 1.4K
12:22 19.13 19.13 19.13 19.13 3.8K
12:23 19.10 19.10 19.10 19.10 0.3K
12:24 19.10 19.11 19.10 19.11 3.5K
12:25 19.12 19.12 19.12 19.12 1.9K
12:27 19.13 19.13 19.13 19.13 0.5K
12:28 19.13 19.13 19.13 19.13 0.4K
12:29 19.13 19.13 19.12 19.11 2.7K
12:31 19.11 19.11 19.10 19.10 1.5K
12:32 19.10 19.10 19.10 19.10 2.1K
12:33 19.10 19.10 19.10 19.10 0.1K
12:34 19.09 19.09 19.09 19.09 1.7K
12:36 19.08 19.09 19.08 19.09 1.3K
12:37 19.09 19.09 19.09 19.09 0.4K
12:38 19.08 19.08 19.08 19.08 1.8K
12:39 19.07 19.08 19.07 19.08 2.6K
12:40 19.07 19.07 19.07 19.07 0.7K
12:41 19.07 19.07 19.07 19.07 0.9K
12:42 19.06 19.06 19.06 19.06 3.1K
12:44 19.12 19.13 19.12 19.13 3.0K
12:47 19.12 19.13 19.12 19.13 1.7K
12:50 19.13 19.13 19.12 19.12 0.6K
12:52 19.13 19.13 19.13 19.13 0.8K
12:53 19.12 19.12 19.11 19.11 2.5K
12:54 19.11 19.11 19.10 19.10 2.1K
12:56 19.10 19.11 19.10 19.11 3.3K
12:59 19.12 19.12 19.12 19.12 3.6K
13:00 19.13 19.13 19.13 19.13 2.4K
13:02 19.14 19.14 19.14 19.14 2.7K
13:03 19.15 19.15 19.14 19.14 2.4K
13:04 19.14 19.14 19.13 19.13 1.3K
13:05 19.13 19.13 19.13 19.13 0.8K
13:06 19.14 19.14 19.14 19.14 0.1K
13:07 19.11 19.11 19.11 19.11 3.3K
13:08 19.12 19.12 19.12 19.12 1.2K
13:09 19.12 19.12 19.12 19.12 0.6K
13:11 19.12 19.12 19.12 19.12 0.7K
13:12 19.13 19.14 19.13 19.13 6.3K
13:13 19.13 19.16 19.13 19.16 6.2K
13:14 19.16 19.16 19.16 19.16 1.0K
13:15 19.17 19.17 19.17 19.17 0.5K
13:16 19.16 19.16 19.15 19.15 2.7K
13:18 19.14 19.14 19.12 19.12 2.4K
13:19 19.12 19.14 19.12 19.14 2.6K
13:21 19.14 19.14 19.14 19.14 0.7K
13:22 19.14 19.14 19.14 19.14 0.5K
13:24 19.14 19.14 19.14 19.14 1.1K
13:25 19.14 19.14 19.14 19.14 1.3K
13:26 19.14 19.14 19.14 19.14 0.1K
13:27 19.14 19.14 19.11 19.11 4.2K
13:28 19.11 19.11 19.11 19.11 1.2K
13:30 19.11 19.12 19.11 19.12 1.4K
13:31 19.10 19.10 19.10 19.10 1.8K
13:32 19.08 19.08 19.08 19.08 1.8K
13:33 19.09 19.09 19.09 19.09 1.5K
13:37 19.11 19.13 19.11 19.13 1.3K
13:38 19.11 19.11 19.11 19.11 3.2K
13:40 19.13 19.13 19.13 19.13 0.6K
13:41 19.14 19.14 19.14 19.14 0.9K
13:42 19.15 19.15 19.15 19.15 1.8K
13:45 19.15 19.15 19.14 19.14 2.1K
13:46 19.13 19.13 19.13 19.13 1.0K
13:47 19.13 19.13 19.13 19.13 1.9K
13:49 19.13 19.13 19.12 19.12 2.3K
13:52 19.14 19.14 19.14 19.14 0.9K
13:53 19.14 19.14 19.14 19.14 1.4K
13:56 19.14 19.14 19.14 19.14 0.6K
13:57 19.14 19.14 19.14 19.14 8.6K
13:58 19.13 19.13 19.09 19.10 13.6K
13:59 19.12 19.12 19.12 19.12 0.9K
14:00 19.13 19.14 19.13 19.14 1.4K
14:02 19.14 19.14 19.12 19.12 2.3K
14:03 19.12 19.12 19.12 19.12 0.6K
14:04 19.12 19.12 19.12 19.12 1.7K
14:05 19.12 19.12 19.12 19.12 0.8K
14:06 19.11 19.11 19.10 19.10 2.3K
14:07 19.09 19.09 19.09 19.09 0.9K
14:08 19.07 19.07 19.07 19.07 1.8K
14:10 19.09 19.09 19.09 19.09 0.7K
14:11 19.10 19.10 19.10 19.10 0.5K
14:12 19.09 19.09 19.09 19.09 1.3K
14:13 19.10 19.10 19.10 19.10 0.2K
14:14 19.10 19.10 19.09 19.09 1.5K
14:15 19.10 19.10 19.10 19.10 1.7K
14:16 19.11 19.11 19.10 19.10 2.0K
14:17 19.10 19.10 19.10 19.10 0.2K
14:18 19.13 19.17 19.13 19.17 5.8K
14:19 19.17 19.20 19.17 19.20 1.9K
14:20 19.20 19.20 19.18 19.18 2.9K
14:21 19.18 19.19 19.18 19.18 1.7K
14:22 19.18 19.19 19.18 19.19 2.0K
14:23 19.19 19.19 19.19 19.19 1.8K
14:24 19.20 19.20 19.20 19.20 1.7K
14:25 19.22 19.22 19.22 19.22 3.0K
14:26 19.22 19.23 19.22 19.23 4.9K
14:27 19.24 19.25 19.24 19.25 1.5K
14:28 19.25 19.25 19.25 19.25 4.0K
14:31 19.24 19.24 19.24 19.24 3.8K
14:32 19.24 19.24 19.24 19.24 1.2K
14:34 19.25 19.26 19.25 19.26 0.8K
14:35 19.25 19.25 19.25 19.25 3.5K
14:36 19.27 19.27 19.27 19.27 1.2K
14:38 19.26 19.26 19.25 19.26 1.3K
14:39 19.25 19.25 19.25 19.25 0.5K
14:40 19.25 19.25 19.25 19.25 2.6K
14:41 19.25 19.25 19.25 19.25 2.9K
14:42 19.26 19.26 19.26 19.26 0.1K
14:43 19.26 19.26 19.26 19.26 0.8K
14:44 19.26 19.26 19.26 19.26 0.9K
14:45 19.25 19.25 19.25 19.25 1.7K
14:46 19.28 19.28 19.28 19.28 3.6K
14:47 19.28 19.28 19.27 19.27 3.3K
14:49 19.27 19.27 19.27 19.27 1.2K
14:50 19.27 19.27 19.27 19.27 0.2K
14:51 19.27 19.27 19.26 19.26 2.6K
14:52 19.26 19.26 19.24 19.24 3.6K
14:54 19.24 19.25 19.24 19.25 3.0K
14:55 19.25 19.26 19.25 19.26 3.5K
14:57 19.26 19.26 19.26 19.26 0.6K
14:58 19.26 19.31 19.23 19.31 22.7K
14:59 19.31 19.33 19.31 19.33 17.6K
15:00 19.34 19.34 19.34 19.34 1.5K
15:01 19.32 19.32 19.31 19.31 3.1K
15:02 19.32 19.32 19.32 19.32 2.9K
15:03 19.32 19.32 19.24 19.24 8.0K
15:04 19.25 19.27 19.25 19.27 5.6K
15:05 19.27 19.27 19.27 19.27 3.5K
15:06 19.27 19.27 19.27 19.27 3.2K
15:07 19.27 19.27 19.27 19.27 3.1K
15:08 19.27 19.31 19.27 19.31 4.7K
15:09 19.31 19.31 19.30 19.30 4.1K
15:10 19.30 19.31 19.30 19.31 3.1K
15:11 19.31 19.32 19.31 19.32 6.1K
15:12 19.32 19.33 19.32 19.33 6.0K
15:13 19.33 19.33 19.33 19.33 3.1K
15:14 19.33 19.37 19.33 19.36 5.3K
15:15 19.36 19.37 19.36 19.36 1.9K
15:16 19.33 19.34 19.33 19.34 3.0K
15:17 19.34 19.34 19.34 19.34 0.5K
15:18 19.34 19.34 19.33 19.33 0.4K
15:19 19.34 19.35 19.33 19.35 4.4K
15:20 19.34 19.35 19.34 19.35 0.9K
15:21 19.35 19.35 19.34 19.35 4.7K
15:22 19.34 19.34 19.33 19.33 15.5K
15:23 19.33 19.34 19.33 19.34 1.6K
15:24 19.33 19.34 19.30 19.30 6.1K
15:25 19.30 19.30 19.29 19.30 2.6K
15:26 19.30 19.32 19.30 19.32 7.8K
15:27 19.32 19.32 19.32 19.32 3.7K
15:28 19.32 19.32 19.32 19.32 7.1K
15:29 19.32 19.32 19.30 19.32 19.6K
15:30 19.28 19.28 19.28 19.28 8.4K
15:31 19.28 19.28 19.28 19.28 5.8K
15:32 19.28 19.28 19.26 19.27 5.0K
15:33 19.27 19.27 19.23 19.24 22.4K
15:34 19.24 19.25 19.24 19.25 8.2K
15:35 19.25 19.27 19.25 19.25 14.1K
15:36 19.26 19.27 19.25 19.25 13.3K
15:37 19.25 19.25 19.23 19.23 5.2K
15:38 19.23 19.23 19.23 19.23 4.6K
15:39 19.23 19.23 19.22 19.23 6.4K
15:40 19.23 19.27 19.23 19.26 16.4K
15:41 19.26 19.27 19.26 19.27 17.7K
15:42 19.27 19.28 19.27 19.28 9.3K
15:43 19.29 19.30 19.29 19.29 8.1K
15:44 19.29 19.30 19.29 19.30 8.3K
15:45 19.30 19.30 19.30 19.30 10.5K
15:46 19.30 19.31 19.30 19.31 10.7K
15:47 19.30 19.33 19.30 19.31 19.2K
15:48 19.31 19.31 19.29 19.30 7.2K
15:49 19.30 19.31 19.30 19.30 9.9K
15:50 19.31 19.34 19.31 19.32 19.4K
15:51 19.32 19.32 19.28 19.28 16.9K
15:52 19.28 19.28 19.28 19.28 12.8K
15:53 19.29 19.29 19.26 19.27 19.1K
15:54 19.27 19.29 19.26 19.27 32.1K
15:55 19.27 19.27 19.22 19.23 26.4K
15:56 19.23 19.31 19.23 19.30 38.8K
15:57 19.30 19.30 19.24 19.25 39.7K
15:58 19.27 19.27 19.27 19.27 42.1K
15:59 19.27 19.31 19.27 19.30 477.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar