1,788.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,780.00 | 1,780.15 | 1,767.30 | 1,767.30 | 0.0K |
| 09:20 | 1,767.10 | 1,772.45 | 1,767.10 | 1,772.45 | 0.0K |
| 09:25 | 1,773.25 | 1,773.25 | 1,770.15 | 1,770.15 | 0.0K |
| 09:30 | 1,770.20 | 1,780.90 | 1,770.20 | 1,780.90 | 0.1K |
| 09:35 | 1,782.75 | 1,782.85 | 1,782.75 | 1,782.85 | 0.0K |
| 09:40 | 1,781.80 | 1,781.80 | 1,781.80 | 1,781.80 | 0.0K |
| 09:45 | 1,773.35 | 1,773.35 | 1,773.35 | 1,773.35 | 0.0K |
| 09:50 | 1,773.35 | 1,773.35 | 1,773.35 | 1,773.35 | 0.0K |
| 10:05 | 1,775.20 | 1,775.20 | 1,775.20 | 1,775.20 | 0.0K |
| 10:15 | 1,767.05 | 1,767.05 | 1,767.05 | 1,767.05 | 0.1K |
| 10:20 | 1,772.85 | 1,772.85 | 1,766.00 | 1,766.00 | 0.0K |
| 10:25 | 1,767.25 | 1,768.50 | 1,767.25 | 1,768.50 | 0.0K |
| 10:30 | 1,774.90 | 1,774.90 | 1,774.90 | 1,774.90 | 0.0K |
| 10:35 | 1,774.70 | 1,774.70 | 1,771.25 | 1,771.25 | 0.1K |
| 11:10 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 11:15 | 1,765.60 | 1,765.60 | 1,765.60 | 1,765.60 | 0.0K |
| 11:25 | 1,772.00 | 1,772.00 | 1,768.55 | 1,768.55 | 0.0K |
| 11:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 11:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 12:05 | 1,765.90 | 1,765.90 | 1,760.00 | 1,760.00 | 0.1K |
| 12:10 | 1,761.80 | 1,761.80 | 1,759.30 | 1,760.30 | 0.0K |
| 12:15 | 1,762.25 | 1,762.25 | 1,762.25 | 1,762.25 | 0.1K |
| 12:20 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 12:25 | 1,757.20 | 1,757.20 | 1,757.20 | 1,757.20 | 0.0K |
| 12:30 | 1,757.10 | 1,757.10 | 1,757.10 | 1,757.10 | 0.0K |
| 12:35 | 1,750.55 | 1,750.55 | 1,750.55 | 1,750.55 | 0.1K |
| 12:40 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 12:45 | 1,753.00 | 1,753.00 | 1,750.00 | 1,750.00 | 0.2K |
| 12:55 | 1,751.45 | 1,758.95 | 1,751.45 | 1,757.85 | 0.0K |
| 13:00 | 1,755.00 | 1,755.00 | 1,754.00 | 1,754.00 | 0.0K |
| 13:15 | 1,754.55 | 1,754.55 | 1,754.55 | 1,754.55 | 0.0K |
| 13:25 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 13:35 | 1,756.30 | 1,756.30 | 1,756.10 | 1,756.10 | 0.0K |
| 13:40 | 1,757.05 | 1,757.05 | 1,757.05 | 1,757.05 | 0.1K |
| 13:55 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 14:05 | 1,757.65 | 1,757.65 | 1,757.60 | 1,757.60 | 0.1K |
| 14:10 | 1,757.05 | 1,757.05 | 1,757.05 | 1,757.05 | 0.1K |
| 14:15 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.5K |
| 14:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:25 | 1,756.10 | 1,756.10 | 1,745.00 | 1,747.15 | 0.6K |
| 14:35 | 1,749.00 | 1,752.90 | 1,749.00 | 1,752.90 | 0.0K |
| 14:50 | 1,747.20 | 1,749.60 | 1,747.20 | 1,749.60 | 0.0K |
| 14:55 | 1,749.70 | 1,749.70 | 1,749.70 | 1,749.70 | 0.0K |
| 15:00 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 15:05 | 1,752.90 | 1,752.90 | 1,752.00 | 1,752.00 | 0.0K |
| 15:15 | 1,755.40 | 1,757.55 | 1,748.90 | 1,754.40 | 0.0K |
| 15:20 | 1,750.00 | 1,750.00 | 1,747.85 | 1,747.85 | 0.0K |
| 15:25 | 1,747.30 | 1,748.55 | 1,743.60 | 1,748.55 | 0.1K |