277.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 168.15 | 168.15 | 168.15 | 168.15 | 1.2K |
| 10:14 | 168.10 | 168.10 | 168.10 | 168.10 | 1.2K |
| 12:52 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 13:56 | 170.05 | 170.05 | 170.05 | 170.05 | 1.2K |
| 13:57 | 170.10 | 170.10 | 170.10 | 170.10 | 1.2K |
| 14:33 | 170.10 | 170.10 | 170.10 | 170.10 | 2.4K |
| 14:34 | 170.15 | 170.15 | 170.15 | 170.15 | 1.2K |
| 15:29 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0K |