277.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 1.2K |
| 10:49 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
| 11:12 | 155.00 | 155.00 | 148.90 | 148.90 | 10.8K |
| 11:30 | 147.00 | 155.00 | 147.00 | 155.00 | 13.2K |
| 14:29 | 147.30 | 147.30 | 147.30 | 147.30 | 2.4K |
| 14:30 | 147.20 | 147.20 | 147.20 | 147.20 | 1.2K |
| 15:28 | 154.40 | 154.40 | 154.40 | 154.40 | 14.4K |
| 15:29 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |