263.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:16 | 157.40 | 157.40 | 157.00 | 157.00 | 4.8K |
| 09:25 | 157.50 | 157.50 | 157.50 | 157.50 | 1.2K |
| 15:16 | 152.00 | 152.00 | 152.00 | 152.00 | 6.0K |
| 15:17 | 151.90 | 151.90 | 151.90 | 151.90 | 6.0K |
| 15:18 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 15:24 | 153.00 | 153.00 | 151.00 | 151.00 | 14.4K |
| 15:27 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 15:29 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0K |