276.10
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:46 | 119.95 | 119.95 | 119.95 | 119.95 | 1.2K |
| 12:14 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 12:58 | 119.00 | 120.00 | 119.00 | 120.00 | 4.8K |
| 13:20 | 122.95 | 122.95 | 122.95 | 122.95 | 3.6K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 13:41 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 4.8K |
| 14:53 | 119.95 | 119.95 | 119.95 | 119.95 | 3.6K |
| 14:54 | 119.95 | 119.95 | 119.95 | 119.95 | 1.2K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 4.8K |
| 15:29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |