One Point One Solutions Ltd (ONEP)

ONEP
🏛️ Indien →
49.47
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 44.25 44.25 44.25 44.25 0.5K
09:15 44.24 44.25 44.24 44.25 0.7K
09:16 44.06 44.06 43.85 43.89 2.2K
09:17 43.85 43.85 43.70 43.70 2.4K
09:18 43.61 43.61 43.61 43.61 1.1K
09:19 43.60 43.60 43.55 43.55 6.0K
09:20 43.56 43.69 43.56 43.69 0.1K
09:21 43.69 43.84 43.69 43.84 0.8K
09:22 43.84 43.84 43.84 43.84 0.2K
09:23 43.71 43.78 43.69 43.69 2.5K
09:24 43.67 43.79 43.67 43.79 0.3K
09:25 43.79 43.79 43.60 43.60 1.3K
09:26 43.70 43.70 43.60 43.60 0.8K
09:27 43.65 43.65 43.65 43.65 0.6K
09:28 43.60 43.60 43.60 43.60 0.7K
09:29 43.57 43.57 43.57 43.57 8.6K
09:30 43.67 43.77 43.66 43.77 0.7K
09:31 43.67 43.67 43.67 43.67 0.2K
09:32 43.68 43.76 43.68 43.75 0.4K
09:33 43.75 43.77 43.73 43.73 0.2K
09:34 43.73 43.74 43.73 43.74 0.1K
09:35 43.74 43.75 43.61 43.75 2.1K
09:37 43.73 43.77 43.73 43.77 0.4K
09:38 43.92 43.92 43.92 43.92 1.6K
09:39 43.80 43.86 43.80 43.86 0.6K
09:40 43.86 43.86 43.86 43.86 0.0K
09:41 43.86 43.86 43.82 43.82 0.0K
09:42 43.82 43.82 43.75 43.75 1.3K
09:43 43.82 43.82 43.82 43.82 0.1K
09:44 43.84 43.88 43.79 43.88 0.2K
09:46 43.87 43.87 43.87 43.87 0.0K
09:47 43.85 43.85 43.85 43.85 0.1K
09:48 43.85 43.85 43.85 43.85 0.7K
09:49 43.80 43.80 43.77 43.77 1.1K
09:50 43.77 43.77 43.72 43.72 0.7K
09:51 43.79 43.81 43.79 43.81 0.0K
09:52 43.81 43.81 43.81 43.81 0.0K
09:54 43.81 43.81 43.81 43.81 0.2K
09:55 43.89 43.89 43.89 43.89 0.0K
09:56 43.89 43.89 43.89 43.89 2.1K
09:57 43.96 43.96 43.96 43.96 1.2K
09:59 43.98 43.98 43.98 43.98 0.0K
10:00 43.98 43.98 43.98 43.98 0.0K
10:01 44.00 44.00 43.99 43.99 3.6K
10:02 43.99 44.09 43.99 44.09 4.2K
10:03 44.08 44.08 44.06 44.06 0.0K
10:04 44.06 44.06 43.95 43.95 0.1K
10:05 43.95 43.95 43.95 43.95 0.1K
10:07 43.95 43.95 43.95 43.95 0.7K
10:08 43.94 43.94 43.88 43.88 0.9K
10:09 43.76 43.76 43.76 43.76 0.5K
10:10 43.90 43.90 43.90 43.90 0.1K
10:11 43.88 43.92 43.88 43.90 0.5K
10:12 43.82 43.82 43.82 43.82 0.5K
10:13 43.87 43.90 43.87 43.90 0.0K
10:14 43.81 43.90 43.81 43.90 0.0K
10:15 43.84 43.90 43.84 43.90 0.0K
10:16 43.84 43.84 43.76 43.76 0.7K
10:17 43.79 43.79 43.79 43.79 0.1K
10:19 43.90 43.90 43.90 43.90 0.1K
10:22 43.87 43.87 43.81 43.81 0.1K
10:24 43.80 43.80 43.80 43.80 0.2K
10:25 43.87 43.87 43.87 43.87 0.0K
10:26 43.86 43.86 43.86 43.86 0.0K
10:28 43.85 43.85 43.85 43.85 0.1K
10:30 43.78 43.78 43.78 43.78 0.1K
10:31 43.78 43.92 43.78 43.92 2.5K
10:32 43.90 43.90 43.89 43.89 0.1K
10:33 43.83 43.83 43.83 43.83 0.0K
10:34 43.95 43.95 43.95 43.95 1.0K
10:35 43.94 43.94 43.94 43.94 0.0K
10:36 43.81 43.81 43.81 43.81 0.5K
10:39 43.82 43.82 43.82 43.82 0.0K
10:41 43.82 43.82 43.82 43.82 0.1K
10:43 43.82 43.82 43.82 43.82 0.1K
10:44 43.82 43.82 43.82 43.82 0.0K
10:46 43.85 43.85 43.85 43.85 0.1K
10:47 43.85 43.85 43.85 43.85 0.1K
10:48 43.80 43.80 43.80 43.80 0.2K
10:49 43.85 43.85 43.85 43.85 0.0K
10:50 43.75 43.75 43.75 43.75 5.1K
10:51 43.66 43.66 43.66 43.66 0.1K
10:52 43.74 43.74 43.74 43.74 0.1K
10:55 43.72 43.72 43.72 43.72 0.1K
10:56 43.68 43.68 43.68 43.68 0.1K
10:57 43.68 43.68 43.68 43.68 0.0K
10:58 43.65 43.65 43.65 43.65 0.0K
10:59 43.66 43.66 43.66 43.66 0.1K
11:00 43.68 43.68 43.68 43.68 2.2K
11:01 43.75 43.75 43.75 43.75 0.0K
11:02 43.75 43.75 43.75 43.75 0.1K
11:05 43.84 43.84 43.84 43.84 0.0K
11:06 43.84 43.84 43.77 43.77 0.1K
11:07 43.78 43.78 43.78 43.78 0.0K
11:10 43.76 43.76 43.76 43.76 0.0K
11:11 43.83 43.83 43.82 43.82 0.0K
11:12 43.76 43.76 43.76 43.76 0.1K
11:13 43.75 43.75 43.75 43.75 0.8K
11:14 43.74 43.74 43.74 43.74 0.0K
11:15 43.73 43.73 43.73 43.73 0.1K
11:17 43.64 43.64 43.64 43.64 0.0K
11:20 43.71 43.71 43.71 43.71 0.0K
11:21 43.69 43.69 43.69 43.69 0.0K
11:24 43.63 43.63 43.63 43.63 1.1K
11:25 43.63 43.63 43.50 43.61 1.7K
11:26 43.60 43.60 43.53 43.53 0.0K
11:27 43.59 43.59 43.59 43.59 0.0K
11:28 43.52 43.52 43.52 43.52 0.0K
11:30 43.61 43.61 43.61 43.61 0.0K
11:33 43.57 43.57 43.57 43.57 1.5K
11:34 43.57 43.57 43.57 43.57 0.0K
11:36 43.50 43.50 43.50 43.50 1.0K
11:38 43.51 43.51 43.40 43.40 5.9K
11:40 43.35 43.35 43.35 43.35 0.1K
11:42 43.34 43.34 43.34 43.34 0.2K
11:44 43.36 43.36 43.36 43.36 0.0K
11:45 43.36 43.36 43.36 43.36 0.1K
11:46 43.33 43.33 43.33 43.33 2.8K
11:47 43.33 43.33 43.33 43.33 0.1K
11:49 43.33 43.34 43.33 43.34 0.1K
11:50 43.23 43.23 43.23 43.23 0.5K
11:52 43.32 43.33 43.32 43.33 0.0K
11:54 43.33 43.33 43.33 43.33 0.1K
11:56 43.33 43.33 43.33 43.33 0.0K
11:57 43.33 43.33 43.28 43.28 0.1K
11:58 43.35 43.35 43.35 43.35 0.0K
11:59 43.37 43.37 43.37 43.37 0.3K
12:00 43.30 43.30 43.30 43.30 0.1K
12:01 43.31 43.31 43.26 43.26 0.5K
12:02 43.28 43.28 43.28 43.28 0.0K
12:04 43.28 43.28 43.28 43.28 0.0K
12:05 43.34 43.34 43.34 43.34 0.0K
12:07 43.34 43.34 43.34 43.34 0.0K
12:08 43.28 43.28 43.28 43.28 0.0K
12:10 43.24 43.28 43.24 43.28 3.2K
12:11 43.27 43.27 43.27 43.27 0.1K
12:12 43.23 43.27 43.23 43.27 1.4K
12:13 43.28 43.34 43.28 43.34 0.4K
12:16 43.34 43.34 43.34 43.34 0.0K
12:17 43.34 43.34 43.34 43.34 0.2K
12:19 43.34 43.34 43.34 43.34 0.5K
12:22 43.45 43.45 43.45 43.45 0.5K
12:26 43.43 43.43 43.43 43.43 0.0K
12:27 43.42 43.42 43.42 43.42 0.0K
12:28 43.43 43.43 43.43 43.43 0.0K
12:30 43.42 43.42 43.42 43.42 0.1K
12:32 43.42 43.42 43.42 43.42 0.3K
12:35 43.40 43.40 43.34 43.34 0.0K
12:36 43.40 43.40 43.32 43.32 0.8K
12:38 43.39 43.39 43.39 43.39 0.1K
12:39 43.44 43.44 43.44 43.44 0.0K
12:40 43.44 43.45 43.44 43.45 0.2K
12:41 43.45 43.45 43.45 43.45 0.0K
12:42 43.45 43.45 43.45 43.45 0.0K
12:43 43.44 43.44 43.44 43.44 0.2K
12:44 43.44 43.44 43.44 43.44 0.5K
12:45 43.43 43.43 43.43 43.43 0.0K
12:46 43.43 43.43 43.40 43.40 0.2K
12:47 43.40 43.40 43.40 43.40 0.1K
12:48 43.40 43.40 43.40 43.40 3.6K
12:51 43.40 43.40 43.40 43.40 1.0K
12:55 43.40 43.40 43.40 43.40 0.0K
12:57 43.41 43.41 43.41 43.41 0.0K
12:59 43.40 43.40 43.38 43.38 2.7K
13:00 43.40 43.40 43.40 43.40 0.0K
13:01 43.40 43.40 43.33 43.33 0.0K
13:03 43.22 43.34 43.22 43.34 2.7K
13:04 43.26 43.26 43.26 43.26 0.1K
13:05 43.38 43.46 43.38 43.46 1.3K
13:06 43.56 43.56 43.44 43.44 0.8K
13:07 43.40 43.40 43.40 43.40 0.0K
13:08 43.40 43.40 43.40 43.40 0.2K
13:09 43.40 43.40 43.40 43.40 0.0K
13:12 43.40 43.40 43.40 43.40 0.0K
13:18 43.51 43.51 43.51 43.51 0.1K
13:21 43.45 43.45 43.45 43.45 0.1K
13:22 43.53 43.53 43.53 43.53 0.1K
13:26 43.53 43.53 43.44 43.44 0.1K
13:27 43.43 43.43 43.43 43.43 0.2K
13:28 43.45 43.45 43.45 43.45 0.0K
13:29 43.46 43.46 43.46 43.46 0.0K
13:30 43.46 43.46 43.46 43.46 10.0K
13:32 43.57 43.57 43.57 43.57 0.3K
13:35 43.57 43.57 43.57 43.57 0.0K
13:36 43.57 43.57 43.57 43.57 0.0K
13:37 43.57 43.57 43.57 43.57 0.0K
13:40 43.57 43.57 43.57 43.57 0.0K
13:41 43.49 43.49 43.49 43.49 0.1K
13:44 43.43 43.43 43.43 43.43 3.2K
13:46 43.45 43.45 43.40 43.40 0.0K
13:47 43.40 43.40 43.40 43.40 0.1K
13:48 43.40 43.40 43.40 43.40 0.3K
13:49 43.45 43.45 43.45 43.45 0.1K
13:50 43.40 43.40 43.33 43.33 0.7K
13:51 43.40 43.40 43.40 43.40 0.0K
13:52 43.40 43.40 43.40 43.40 0.1K
13:53 43.40 43.40 43.40 43.40 0.1K
13:54 43.40 43.45 43.39 43.39 0.1K
14:02 43.46 43.46 43.46 43.46 0.0K
14:06 43.45 43.55 43.45 43.55 4.0K
14:08 43.56 43.56 43.55 43.55 0.4K
14:09 43.46 43.46 43.46 43.46 0.1K
14:10 43.57 43.57 43.57 43.57 0.0K
14:14 43.50 43.50 43.50 43.50 0.0K
14:15 43.41 43.41 43.41 43.41 0.5K
14:16 43.44 43.54 43.44 43.54 0.1K
14:17 43.54 43.54 43.54 43.54 0.0K
14:19 43.45 43.45 43.45 43.45 0.2K
14:22 43.48 43.48 43.48 43.48 0.0K
14:23 43.48 43.48 43.48 43.48 0.2K
14:24 43.47 43.47 43.47 43.47 0.0K
14:25 43.47 43.47 43.47 43.47 0.0K
14:29 43.39 43.39 43.39 43.39 0.6K
14:31 43.39 43.39 43.39 43.39 0.9K
14:32 43.10 43.25 43.10 43.25 9.6K
14:34 43.20 43.74 43.16 43.74 19.0K
14:37 43.73 43.73 43.73 43.73 2.4K
14:38 43.70 43.73 43.70 43.73 1.2K
14:39 43.73 43.73 43.72 43.72 1.3K
14:40 43.73 43.73 43.73 43.73 0.1K
14:41 43.72 43.72 43.72 43.72 0.0K
14:45 43.68 43.68 43.59 43.59 2.2K
14:46 43.75 43.83 43.75 43.77 1.9K
14:47 43.75 43.75 43.75 43.75 0.8K
14:48 43.82 43.82 43.82 43.82 0.0K
14:49 43.78 43.78 43.78 43.78 0.0K
14:50 43.78 43.78 43.78 43.78 0.1K
14:51 43.82 43.82 43.82 43.82 0.0K
14:52 43.75 44.00 43.75 44.00 21.3K
14:53 44.21 44.21 44.21 44.21 0.4K
14:54 44.19 44.20 44.15 44.15 3.4K
14:55 44.25 44.25 44.25 44.25 3.0K
14:56 44.34 44.34 44.17 44.17 0.8K
14:57 44.11 44.29 44.11 44.29 2.0K
14:58 44.21 44.21 44.11 44.11 0.5K
14:59 44.21 44.21 44.21 44.21 16.7K
15:00 44.15 44.15 44.10 44.10 1.1K
15:01 44.10 44.11 44.10 44.11 1.2K
15:02 44.10 44.10 44.10 44.10 0.0K
15:03 44.10 44.11 44.10 44.11 1.1K
15:04 44.10 44.10 44.10 44.10 0.0K
15:05 44.11 44.11 44.10 44.10 0.5K
15:06 44.10 44.15 44.10 44.15 2.8K
15:07 44.15 44.20 44.15 44.20 0.9K
15:08 44.30 44.30 44.30 44.30 28.7K
15:09 44.30 44.30 44.10 44.16 6.4K
15:10 44.40 44.40 44.40 44.40 7.8K
15:11 44.40 44.41 44.40 44.41 2.0K
15:12 44.40 44.41 44.40 44.41 0.3K
15:13 44.40 44.40 44.40 44.40 0.3K
15:14 44.40 44.40 44.40 44.40 3.4K
15:15 44.40 44.40 44.40 44.40 12.8K
15:16 44.75 44.75 44.75 44.75 10.1K
15:17 44.74 44.74 44.74 44.74 0.1K
15:18 44.88 44.88 44.85 44.85 8.5K
15:19 44.87 44.87 44.85 44.85 5.6K
15:20 44.85 44.87 44.85 44.87 9.2K
15:21 44.85 44.85 44.85 44.85 6.5K
15:22 44.85 44.85 44.73 44.73 8.7K
15:23 44.95 44.95 44.90 44.95 5.9K
15:24 44.95 44.95 44.91 44.91 0.5K
15:25 44.95 44.95 44.90 44.92 1.5K
15:26 44.93 44.93 44.90 44.90 8.0K
15:27 44.90 44.95 44.67 44.67 51.0K
15:28 45.25 45.25 44.68 45.25 56.4K
15:29 45.25 45.30 44.75 44.75 12.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar