One Point One Solutions Ltd (ONEP)

ONEP
🏛️ Indien →
47.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 42.00 42.00 42.00 42.00 6.8K
09:15 43.24 43.24 42.32 42.32 1.3K
09:16 42.32 43.18 42.32 43.18 0.6K
09:17 42.70 43.14 42.70 43.14 0.2K
09:18 43.10 43.14 43.10 43.14 1.9K
09:19 43.10 43.14 43.10 43.14 0.8K
09:20 43.14 43.14 43.10 43.14 0.3K
09:21 43.45 43.45 43.45 43.45 0.5K
09:22 43.44 43.44 43.44 43.44 0.1K
09:23 43.44 43.44 43.15 43.44 0.1K
09:24 43.44 43.44 43.43 43.43 0.0K
09:25 43.43 43.43 43.43 43.43 0.1K
09:26 43.42 43.45 43.42 43.45 0.6K
09:27 43.41 43.41 43.21 43.21 1.1K
09:28 43.49 43.49 43.30 43.30 0.3K
09:30 43.30 43.30 43.30 43.30 0.0K
09:31 43.50 43.50 43.50 43.50 1.2K
09:32 43.85 43.85 43.85 43.85 0.1K
09:33 43.88 43.88 43.87 43.87 0.4K
09:34 43.66 43.86 43.66 43.86 0.1K
09:35 43.84 43.84 43.84 43.84 0.0K
09:36 43.52 43.84 43.52 43.84 2.7K
09:37 43.83 43.83 43.83 43.83 0.0K
09:38 43.50 43.79 43.50 43.79 0.7K
09:39 43.79 43.79 43.58 43.58 0.1K
09:40 43.80 43.80 43.80 43.80 0.1K
09:41 43.80 43.80 43.80 43.80 0.5K
09:42 43.80 43.80 43.80 43.80 0.1K
09:43 43.80 43.80 43.80 43.80 1.0K
09:44 43.79 43.79 43.79 43.79 0.2K
09:45 43.79 43.79 43.50 43.50 0.3K
09:46 43.50 43.50 43.50 43.50 0.1K
09:47 43.50 43.70 43.50 43.70 0.2K
09:49 43.70 43.70 43.70 43.70 0.5K
09:50 43.65 43.65 43.65 43.65 0.1K
09:51 43.40 43.40 43.40 43.40 1.2K
09:53 43.79 43.79 43.79 43.79 0.1K
09:54 43.75 43.75 43.40 43.75 0.0K
09:57 43.70 43.70 43.50 43.50 0.3K
09:58 43.40 43.40 43.40 43.40 0.2K
10:00 43.65 43.74 43.65 43.74 1.4K
10:01 43.74 43.74 43.74 43.74 0.0K
10:02 43.74 43.75 43.74 43.75 0.1K
10:04 43.40 43.40 43.40 43.40 0.2K
10:05 43.75 43.84 43.75 43.84 2.0K
10:06 43.84 43.88 43.84 43.88 2.5K
10:07 43.88 43.88 43.88 43.88 0.0K
10:08 43.85 43.85 43.85 43.85 0.0K
10:09 43.80 43.85 43.80 43.85 0.2K
10:10 43.85 43.85 43.85 43.85 0.1K
10:11 43.85 43.85 43.80 43.80 0.3K
10:12 43.80 43.83 43.80 43.83 0.0K
10:13 43.83 43.83 43.00 43.00 5.0K
10:14 43.78 43.78 43.78 43.78 5.1K
10:15 42.86 42.86 42.86 42.86 0.8K
10:17 43.50 43.50 42.90 42.90 0.3K
10:18 43.60 43.60 43.60 43.60 1.1K
10:19 42.90 42.90 42.90 42.90 0.3K
10:20 43.59 43.59 43.59 43.59 0.5K
10:22 43.50 43.50 43.50 43.50 0.0K
10:23 43.50 43.77 43.50 43.77 8.1K
10:24 43.79 43.79 43.78 43.78 13.4K
10:25 43.78 43.78 43.78 43.78 0.2K
10:26 43.76 43.76 43.75 43.75 0.2K
10:28 43.75 43.75 43.75 43.75 0.0K
10:29 43.30 43.30 43.30 43.30 0.0K
10:31 43.70 43.70 43.70 43.70 1.2K
10:32 43.70 43.70 43.70 43.70 0.0K
10:33 43.50 43.70 43.50 43.70 0.2K
10:34 43.70 43.70 43.70 43.70 0.2K
10:35 43.70 43.70 43.70 43.70 0.2K
10:36 43.50 43.50 43.50 43.50 0.0K
10:37 43.69 43.69 43.69 43.69 0.0K
10:38 43.75 43.75 43.74 43.74 1.1K
10:39 43.74 43.75 43.74 43.75 0.0K
10:41 43.74 43.74 43.74 43.74 0.0K
10:42 43.73 43.73 43.50 43.50 0.1K
10:44 43.53 43.53 43.30 43.30 0.2K
10:45 43.10 43.10 43.09 43.09 2.7K
10:46 43.09 43.09 43.09 43.09 0.3K
10:47 42.90 42.90 42.69 42.69 6.0K
10:48 43.70 43.70 43.70 43.70 0.0K
10:49 43.69 43.69 43.05 43.05 0.1K
10:52 43.68 43.68 43.68 43.68 0.2K
10:53 43.68 43.68 43.67 43.67 0.1K
10:55 43.66 43.66 43.66 43.66 0.0K
10:56 43.66 43.66 43.61 43.61 0.1K
10:58 43.40 43.40 43.40 43.40 0.3K
11:00 43.58 43.58 43.58 43.58 0.0K
11:01 43.58 43.58 43.58 43.58 0.0K
11:02 43.40 43.58 43.40 43.58 0.8K
11:03 43.00 43.58 43.00 43.58 0.6K
11:05 43.58 43.58 43.58 43.58 0.0K
11:07 43.25 43.25 43.25 43.25 0.1K
11:10 43.25 43.25 43.25 43.25 1.0K
11:14 43.58 43.58 43.58 43.58 0.0K
11:15 43.57 43.57 43.57 43.57 0.0K
11:16 43.57 43.57 43.57 43.57 0.0K
11:18 43.57 43.57 43.57 43.57 0.0K
11:19 43.57 43.57 43.57 43.57 0.5K
11:20 43.57 43.57 43.57 43.57 0.3K
11:22 43.57 43.57 43.57 43.57 0.0K
11:24 43.30 43.57 43.30 43.57 0.0K
11:26 43.57 43.75 43.57 43.75 11.5K
11:27 43.74 43.75 43.74 43.75 0.1K
11:28 43.75 43.75 43.74 43.74 0.4K
11:29 43.74 43.74 43.74 43.74 0.2K
11:30 43.74 43.81 43.74 43.81 1.7K
11:31 43.75 43.75 43.75 43.75 0.1K
11:32 43.75 43.75 43.75 43.75 0.1K
11:33 43.81 43.81 43.81 43.81 1.0K
11:35 43.81 43.81 43.81 43.81 0.1K
11:36 43.81 43.81 43.81 43.81 0.2K
11:37 43.81 43.81 43.81 43.81 0.1K
11:38 43.81 43.81 43.81 43.81 0.0K
11:42 43.81 43.81 43.81 43.81 0.0K
11:49 43.01 43.01 43.01 43.01 2.0K
11:50 43.80 43.80 43.80 43.80 0.1K
11:51 43.05 43.05 43.05 43.05 0.2K
11:52 43.05 43.05 43.05 43.05 0.1K
11:53 43.05 43.05 43.04 43.04 1.2K
11:55 43.02 43.50 43.02 43.50 0.5K
12:01 43.50 43.77 43.50 43.77 0.3K
12:05 43.50 43.50 43.50 43.50 0.3K
12:06 43.50 43.50 43.50 43.50 1.5K
12:08 43.56 43.56 43.56 43.56 0.0K
12:09 43.56 43.56 43.56 43.56 0.1K
12:11 43.76 43.76 43.76 43.76 1.1K
12:12 43.76 43.76 43.76 43.76 0.0K
12:16 43.55 43.55 43.55 43.55 0.0K
12:17 43.55 43.55 43.55 43.55 0.0K
12:18 43.55 43.55 43.55 43.55 0.0K
12:20 43.35 43.35 43.35 43.35 0.1K
12:22 43.54 43.54 43.54 43.54 0.0K
12:23 43.55 43.55 43.55 43.55 0.3K
12:24 43.55 43.55 43.55 43.55 0.0K
12:25 43.55 43.55 43.55 43.55 0.0K
12:28 43.55 43.74 43.55 43.74 0.1K
12:30 43.72 43.72 43.55 43.55 0.0K
12:31 43.73 43.73 43.73 43.73 0.5K
12:32 43.50 43.72 43.50 43.72 0.1K
12:34 43.71 43.71 43.71 43.71 0.1K
12:36 43.50 43.50 43.50 43.50 0.3K
12:40 43.50 43.50 43.50 43.50 0.1K
12:41 43.35 43.35 43.35 43.35 0.1K
12:45 43.69 43.70 43.69 43.70 0.5K
12:49 43.69 43.69 43.69 43.69 0.0K
12:51 43.69 43.69 43.69 43.69 0.0K
12:52 43.69 43.69 43.69 43.69 0.0K
12:53 43.69 43.69 43.69 43.69 0.0K
12:54 43.15 43.15 43.15 43.15 0.1K
12:55 43.69 43.69 43.69 43.69 0.0K
12:56 43.69 43.69 43.69 43.69 0.1K
12:57 43.69 43.69 43.69 43.69 0.0K
12:58 43.69 43.69 43.69 43.69 0.5K
12:59 43.69 43.69 43.69 43.69 0.0K
13:01 43.68 43.68 43.16 43.68 0.7K
13:02 43.68 43.68 43.68 43.68 0.0K
13:09 43.68 43.68 43.68 43.68 0.7K
13:10 43.68 43.68 43.68 43.68 0.1K
13:11 43.47 43.47 43.16 43.16 0.7K
13:12 43.68 43.68 43.68 43.68 0.0K
13:13 43.50 43.68 43.50 43.68 0.2K
13:14 43.16 43.16 43.16 43.16 0.2K
13:15 43.66 43.66 43.66 43.66 0.0K
13:16 43.16 43.16 43.16 43.16 0.3K
13:17 43.16 43.16 43.16 43.16 0.1K
13:18 43.16 43.16 43.16 43.16 0.0K
13:25 43.59 43.60 43.59 43.59 0.2K
13:26 43.59 43.59 43.59 43.59 0.0K
13:27 43.66 43.66 43.66 43.66 0.1K
13:29 43.66 43.66 43.66 43.66 0.0K
13:31 43.66 43.66 43.16 43.16 0.6K
13:34 43.16 43.16 43.16 43.16 0.5K
13:37 43.16 43.16 43.16 43.16 0.2K
13:38 43.00 43.00 43.00 43.00 4.7K
13:39 43.63 43.63 43.63 43.63 0.0K
13:42 43.40 43.40 43.40 43.40 0.0K
13:46 43.50 43.50 43.50 43.50 0.1K
13:48 43.50 43.50 43.50 43.50 0.0K
13:51 43.50 43.50 43.50 43.50 0.1K
13:52 43.45 43.45 43.45 43.45 0.1K
13:54 43.45 43.45 43.45 43.45 0.0K
13:56 43.40 43.40 43.40 43.40 0.5K
13:57 43.50 43.50 43.50 43.50 0.4K
13:59 43.40 43.40 43.40 43.40 0.4K
14:01 43.40 43.40 43.25 43.25 0.2K
14:06 43.25 43.50 43.25 43.50 0.0K
14:07 43.50 43.50 43.50 43.50 0.1K
14:08 43.50 43.50 43.50 43.50 0.8K
14:09 43.50 43.50 43.25 43.25 0.1K
14:10 43.25 43.25 43.25 43.25 0.0K
14:11 43.25 43.25 43.25 43.25 0.0K
14:12 43.18 43.18 43.18 43.18 0.1K
14:13 43.18 43.18 43.18 43.18 0.1K
14:17 43.00 43.02 43.00 43.02 6.0K
14:18 43.02 43.25 43.02 43.25 0.0K
14:19 43.25 43.25 43.25 43.25 0.0K
14:21 43.25 43.25 43.23 43.23 0.6K
14:24 43.23 43.23 43.23 43.23 0.0K
14:26 43.23 43.23 42.81 42.81 0.7K
14:28 43.20 43.20 43.20 43.20 0.0K
14:30 43.20 43.20 43.20 43.20 0.0K
14:31 43.20 43.20 43.20 43.20 0.0K
14:32 43.20 43.20 43.00 43.00 0.0K
14:33 43.20 43.20 43.00 43.00 0.2K
14:34 43.00 43.00 43.00 43.00 1.0K
14:35 43.20 43.20 43.20 43.20 0.0K
14:36 43.20 43.20 43.20 43.20 0.0K
14:37 43.00 43.00 43.00 43.00 0.5K
14:38 43.20 43.20 43.20 43.20 2.0K
14:39 43.25 43.25 43.00 43.00 0.7K
14:40 43.00 43.00 43.00 43.00 0.1K
14:41 43.00 43.00 43.00 43.00 0.1K
14:42 43.00 43.00 43.00 43.00 0.0K
14:43 43.00 43.00 43.00 43.00 0.0K
14:44 42.81 43.00 42.77 43.00 0.3K
14:45 42.77 42.77 42.77 42.77 0.1K
14:46 43.00 43.00 43.00 43.00 0.8K
14:47 43.00 43.00 43.00 43.00 0.0K
14:49 43.00 43.00 43.00 43.00 0.1K
14:50 42.95 42.95 42.95 42.95 0.1K
14:52 43.00 43.00 43.00 43.00 0.0K
14:53 43.00 43.00 43.00 43.00 1.3K
14:54 43.24 43.24 43.24 43.24 0.1K
14:55 43.25 43.25 43.25 43.25 0.0K
14:56 43.25 43.25 43.25 43.25 0.0K
14:57 43.25 43.25 42.77 42.77 2.1K
14:58 43.25 43.25 43.25 43.25 0.0K
14:59 43.24 43.24 43.00 43.00 1.9K
15:00 43.00 43.00 43.00 43.00 0.0K
15:01 43.00 43.00 43.00 43.00 0.1K
15:02 43.00 43.00 43.00 43.00 0.0K
15:03 43.00 43.00 43.00 43.00 0.1K
15:04 43.00 43.00 43.00 43.00 0.0K
15:05 43.00 43.00 43.00 43.00 0.0K
15:06 43.00 43.01 43.00 43.01 0.5K
15:07 43.00 43.00 42.77 43.00 0.7K
15:08 43.00 43.00 43.00 43.00 0.5K
15:09 42.80 42.80 42.80 42.80 0.1K
15:10 43.00 43.00 43.00 43.00 0.7K
15:11 43.00 43.00 42.81 42.81 1.2K
15:12 42.81 43.00 42.81 42.81 0.3K
15:13 43.00 43.00 42.80 42.80 0.7K
15:14 42.75 42.75 42.75 42.75 0.4K
15:16 42.95 42.95 42.95 42.95 0.2K
15:17 43.00 43.00 43.00 43.00 0.1K
15:18 43.00 43.00 43.00 43.00 1.0K
15:19 43.00 43.00 43.00 43.00 0.2K
15:20 43.00 43.00 42.95 43.00 0.0K
15:21 43.00 43.00 43.00 43.00 0.5K
15:22 43.00 43.00 43.00 43.00 0.1K
15:23 43.00 43.00 43.00 43.00 0.0K
15:24 43.00 43.00 43.00 43.00 0.2K
15:25 43.00 43.00 42.96 43.00 1.9K
15:26 43.00 43.00 43.00 43.00 0.5K
15:27 43.00 43.00 42.99 42.99 0.7K
15:28 42.98 43.00 42.95 42.95 1.6K
15:29 43.00 43.00 42.80 42.95 11.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar