One Point One Solutions Ltd (ONEP)

ONEP
🏛️ Indien →
49.10
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 46.01 46.01 46.01 46.01 1.0K
09:15 46.33 46.33 46.33 46.33 2.1K
09:16 46.75 46.75 46.75 46.75 0.0K
09:17 47.15 47.15 47.15 47.15 0.7K
09:18 47.15 47.15 47.14 47.14 0.5K
09:19 46.95 46.95 46.95 46.95 0.2K
09:20 46.90 46.95 46.90 46.95 0.3K
09:21 46.95 46.95 46.95 46.95 0.0K
09:22 46.94 46.94 46.94 46.94 0.0K
09:23 46.90 46.90 46.80 46.90 0.2K
09:24 46.90 46.99 46.90 46.99 0.5K
09:25 46.99 46.99 46.99 46.99 0.7K
09:26 47.00 47.00 47.00 47.00 1.0K
09:27 47.00 47.20 47.00 47.20 0.5K
09:28 47.21 47.21 47.20 47.20 0.1K
09:29 47.21 47.21 47.20 47.20 0.0K
09:30 47.20 47.20 47.20 47.20 0.2K
09:31 46.80 47.19 46.80 47.19 0.5K
09:32 47.19 47.19 46.80 46.80 0.9K
09:33 47.14 47.14 47.14 47.14 0.0K
09:35 47.14 47.14 47.14 47.14 0.0K
09:36 47.00 47.14 47.00 47.14 0.9K
09:37 47.18 47.18 47.18 47.18 1.1K
09:38 46.85 47.18 46.85 47.18 0.5K
09:39 47.18 47.18 47.18 47.18 0.0K
09:40 47.15 47.15 47.15 47.15 0.0K
09:41 46.80 46.80 46.80 46.80 0.1K
09:46 46.80 46.80 46.80 46.80 0.1K
09:47 47.00 47.00 47.00 47.00 0.0K
09:48 47.20 47.20 47.20 47.20 0.5K
09:49 47.18 47.18 47.18 47.18 0.0K
09:51 47.18 47.18 47.18 47.18 0.0K
09:54 47.15 47.15 47.15 47.15 0.1K
09:55 46.10 46.10 46.10 46.10 1.7K
09:56 46.15 46.15 46.15 46.15 0.0K
09:59 46.50 46.50 46.50 46.50 0.0K
10:01 46.90 46.90 46.90 46.90 0.0K
10:02 46.50 46.50 46.50 46.50 0.1K
10:03 47.17 47.17 47.17 47.17 0.9K
10:04 47.17 47.17 47.17 47.17 0.2K
10:06 47.17 47.17 46.50 46.50 1.4K
10:09 46.50 47.15 46.50 47.15 0.1K
10:12 47.08 47.08 46.55 46.55 0.1K
10:15 47.05 47.05 47.02 47.02 0.0K
10:16 46.51 46.51 46.51 46.51 0.6K
10:17 46.56 46.95 46.56 46.95 0.2K
10:18 46.95 46.95 46.95 46.95 0.0K
10:21 47.09 47.09 46.97 46.97 0.0K
10:22 47.00 47.00 47.00 47.00 0.0K
10:23 47.00 47.00 46.95 46.95 0.4K
10:24 46.95 46.95 46.95 46.95 0.1K
10:25 46.95 46.95 46.95 46.95 3.0K
10:26 46.75 46.75 46.75 46.75 0.0K
10:27 46.75 46.75 46.75 46.75 0.0K
10:28 46.75 46.75 46.60 46.60 0.2K
10:31 46.75 46.75 46.75 46.75 0.1K
10:32 46.75 46.75 46.75 46.75 0.2K
10:36 46.95 46.95 46.95 46.95 1.1K
10:37 46.90 46.90 46.56 46.56 0.3K
10:44 46.85 46.85 46.85 46.85 0.0K
10:46 46.85 46.85 46.85 46.85 0.0K
10:48 46.60 46.60 46.56 46.56 0.3K
10:56 46.56 46.79 46.56 46.56 0.0K
10:57 46.82 46.82 46.82 46.82 0.1K
10:58 46.82 46.82 46.82 46.82 0.0K
10:59 46.82 46.82 46.82 46.82 0.0K
11:00 46.94 46.94 46.94 46.94 0.2K
11:01 46.95 46.95 46.95 46.95 0.2K
11:02 46.95 46.95 46.95 46.95 0.0K
11:03 46.95 46.95 46.95 46.95 0.1K
11:04 46.95 46.95 46.95 46.95 0.0K
11:06 46.90 46.90 46.90 46.90 0.0K
11:12 46.82 46.82 46.82 46.82 0.0K
11:13 46.82 46.82 46.82 46.82 0.0K
11:15 46.56 46.56 46.56 46.56 1.1K
11:16 46.50 46.50 46.50 46.50 0.1K
11:17 46.82 46.82 46.82 46.82 0.0K
11:18 46.82 46.82 46.82 46.82 0.0K
11:21 46.82 46.82 46.82 46.82 0.0K
11:22 46.50 46.50 46.50 46.50 0.1K
11:23 46.50 46.50 46.50 46.50 0.0K
11:30 46.80 46.80 46.80 46.80 0.0K
11:31 46.73 46.73 46.73 46.73 0.0K
11:32 46.79 46.79 46.79 46.79 0.3K
11:33 46.80 46.80 46.80 46.80 0.5K
11:34 46.50 46.50 46.50 46.50 0.1K
11:36 46.80 46.80 46.80 46.80 0.1K
11:39 46.73 46.73 46.73 46.73 1.1K
11:41 46.60 46.60 46.50 46.50 0.5K
11:42 46.30 46.30 46.20 46.20 6.5K
11:43 46.16 46.80 46.10 46.80 0.6K
11:47 46.79 46.79 46.79 46.79 0.3K
11:48 46.79 46.79 46.14 46.14 0.3K
11:49 46.78 46.78 46.78 46.78 0.1K
11:50 46.78 46.78 46.78 46.78 0.0K
11:54 46.72 46.72 46.72 46.72 0.0K
11:55 46.72 46.72 46.72 46.72 0.0K
11:59 46.75 46.75 46.75 46.75 0.0K
12:02 46.75 46.75 46.72 46.72 0.1K
12:05 46.79 46.79 46.79 46.79 1.0K
12:06 46.11 46.11 46.11 46.11 0.5K
12:07 46.70 46.70 46.70 46.70 0.0K
12:08 46.70 46.70 46.70 46.70 0.0K
12:09 46.80 46.80 46.80 46.80 1.0K
12:11 46.77 46.78 46.77 46.78 0.2K
12:15 46.70 46.70 46.70 46.70 1.0K
12:17 46.50 46.70 46.50 46.70 0.3K
12:19 46.70 46.70 46.70 46.70 0.0K
12:20 46.47 46.47 46.47 46.47 0.0K
12:21 46.50 46.50 46.50 46.50 0.0K
12:22 46.70 46.70 46.70 46.70 0.0K
12:25 46.70 46.70 46.70 46.70 0.1K
12:28 46.60 46.62 46.60 46.62 0.1K
12:34 46.70 46.70 46.62 46.62 0.0K
12:35 46.60 46.60 46.60 46.60 0.0K
12:37 46.60 46.60 46.60 46.60 0.0K
12:38 46.60 46.60 46.60 46.60 0.1K
12:39 46.12 46.12 46.12 46.12 0.5K
12:40 46.60 46.60 46.60 46.60 0.0K
12:43 46.60 46.60 46.60 46.60 0.0K
12:45 46.70 46.70 46.70 46.70 0.2K
12:46 46.70 46.70 46.70 46.70 0.0K
12:47 46.70 46.70 46.70 46.70 0.0K
12:48 46.70 46.70 46.70 46.70 0.0K
12:50 46.70 46.70 46.70 46.70 0.2K
12:52 46.78 46.78 46.78 46.78 0.0K
12:53 46.60 46.78 46.60 46.78 0.0K
12:54 46.78 46.90 46.75 46.75 1.0K
12:56 46.75 46.75 46.60 46.60 150.3K
12:57 46.21 46.21 46.21 46.21 0.2K
12:58 46.90 46.90 46.21 46.21 0.5K
12:59 46.80 46.80 46.25 46.25 0.0K
13:00 46.80 46.80 46.25 46.25 0.2K
13:02 46.70 46.70 46.70 46.70 0.0K
13:03 46.26 46.26 46.26 46.26 0.0K
13:06 46.50 46.50 46.27 46.27 0.0K
13:09 46.27 46.27 46.27 46.27 0.0K
13:10 46.27 46.27 46.27 46.27 0.1K
13:11 46.26 46.26 46.26 46.26 0.2K
13:12 46.25 46.25 46.25 46.25 0.0K
13:14 46.25 46.25 46.25 46.25 0.8K
13:18 46.24 46.24 46.23 46.23 0.6K
13:24 46.50 46.50 46.50 46.50 0.0K
13:25 46.50 46.50 46.50 46.50 0.0K
13:26 46.46 46.46 46.46 46.46 0.0K
13:30 46.23 46.23 46.23 46.23 0.1K
13:32 46.50 46.50 46.50 46.50 0.0K
13:33 46.50 46.50 46.50 46.50 0.0K
13:34 46.21 46.21 46.21 46.21 0.1K
13:36 46.21 46.21 46.21 46.21 0.1K
13:39 46.25 46.25 46.25 46.25 0.0K
13:40 46.21 46.21 46.21 46.21 1.3K
13:43 46.20 46.20 46.20 46.20 0.1K
13:46 46.22 46.22 46.20 46.20 0.5K
13:49 46.21 46.22 46.21 46.22 0.1K
13:51 46.22 46.22 46.22 46.22 0.0K
13:52 46.20 46.20 46.20 46.20 0.1K
13:53 46.20 46.50 46.20 46.50 0.2K
13:54 46.50 46.50 46.20 46.20 0.8K
13:56 46.50 46.50 46.50 46.50 0.1K
13:57 46.50 46.50 46.50 46.50 0.0K
13:58 46.50 46.50 46.10 46.50 3.3K
13:59 46.50 46.50 46.50 46.50 0.0K
14:00 46.50 46.50 46.50 46.50 0.0K
14:05 46.40 46.40 46.40 46.40 0.1K
14:12 46.49 46.49 46.49 46.49 0.0K
14:13 46.49 46.49 46.49 46.49 0.0K
14:18 46.45 46.49 46.45 46.49 0.0K
14:19 46.45 46.45 46.45 46.45 0.2K
14:22 46.10 46.10 46.10 46.10 0.4K
14:25 46.45 46.45 46.45 46.45 0.0K
14:26 46.50 46.50 46.50 46.50 0.0K
14:29 46.45 46.45 46.45 46.45 0.0K
14:30 46.11 46.11 46.11 46.11 0.3K
14:32 46.13 46.13 46.13 46.13 0.0K
14:34 46.10 46.10 46.10 46.10 0.1K
14:35 46.12 46.12 46.12 46.12 0.1K
14:36 46.50 46.50 46.12 46.12 0.4K
14:37 46.10 46.10 46.10 46.10 1.2K
14:39 46.10 46.10 46.10 46.10 0.1K
14:40 46.49 46.49 46.49 46.49 0.0K
14:41 46.10 46.10 46.10 46.10 5.3K
14:42 46.49 46.49 46.49 46.49 0.0K
14:44 46.50 46.50 46.50 46.50 0.2K
14:45 46.50 46.50 46.50 46.50 0.0K
14:46 46.50 46.50 46.50 46.50 0.1K
14:48 46.50 46.50 46.50 46.50 0.0K
14:49 46.50 46.50 46.50 46.50 0.6K
14:50 46.50 46.50 46.50 46.50 0.0K
14:51 46.49 46.49 46.49 46.49 0.0K
14:52 46.49 46.49 46.49 46.49 0.3K
14:53 46.49 46.49 46.49 46.49 0.0K
14:55 46.44 46.44 46.10 46.10 1.7K
14:58 46.44 46.44 46.44 46.44 0.1K
14:59 46.12 46.12 46.10 46.10 11.0K
15:01 46.02 46.02 46.02 46.02 1.7K
15:02 46.44 46.44 46.44 46.44 0.1K
15:03 46.44 46.44 46.44 46.44 1.1K
15:04 46.45 46.45 46.45 46.45 0.3K
15:06 46.45 46.45 46.45 46.45 0.0K
15:08 46.03 46.44 46.03 46.44 0.2K
15:09 46.44 46.44 46.44 46.44 0.0K
15:10 46.02 46.44 46.02 46.02 0.1K
15:11 46.44 46.44 46.02 46.02 0.3K
15:12 46.44 46.44 46.42 46.42 0.1K
15:13 46.42 46.42 46.42 46.42 0.0K
15:14 46.42 46.42 46.40 46.40 0.0K
15:15 46.40 46.40 46.10 46.10 0.6K
15:16 46.40 46.40 46.40 46.40 0.0K
15:18 46.35 46.35 46.35 46.35 0.0K
15:19 46.40 46.40 46.35 46.35 0.1K
15:20 46.35 46.35 46.35 46.35 0.3K
15:21 46.35 46.35 46.35 46.35 0.0K
15:23 46.30 46.30 46.30 46.30 0.0K
15:24 46.10 46.10 46.10 46.10 0.0K
15:27 46.35 46.35 46.15 46.15 0.1K
15:28 46.34 46.34 46.34 46.34 0.1K
15:29 46.34 46.34 46.25 46.25 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar