275.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 294.00 | 294.00 | 290.90 | 290.90 | 0.2K |
| 09:20 | 288.80 | 288.80 | 288.80 | 288.80 | 0.1K |
| 09:25 | 285.80 | 285.80 | 285.80 | 285.80 | 0.0K |
| 09:30 | 285.00 | 285.00 | 279.00 | 280.35 | 0.3K |
| 09:35 | 280.35 | 280.35 | 277.55 | 277.55 | 0.3K |
| 09:40 | 276.65 | 276.65 | 276.65 | 276.65 | 0.5K |
| 09:45 | 284.65 | 284.65 | 284.65 | 284.65 | 0.0K |
| 09:50 | 283.45 | 283.80 | 283.45 | 283.80 | 0.2K |
| 10:00 | 278.00 | 278.05 | 278.00 | 278.05 | 0.0K |
| 10:05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0K |
| 10:10 | 276.00 | 282.20 | 276.00 | 281.60 | 0.8K |
| 10:20 | 276.00 | 280.90 | 276.00 | 280.70 | 0.1K |
| 10:35 | 277.90 | 280.00 | 277.90 | 280.00 | 0.0K |
| 10:45 | 278.60 | 278.60 | 278.60 | 278.60 | 0.0K |
| 10:50 | 278.55 | 278.55 | 278.55 | 278.55 | 0.0K |
| 11:00 | 276.05 | 276.05 | 276.00 | 276.00 | 0.1K |
| 11:05 | 277.20 | 277.20 | 277.20 | 277.20 | 0.0K |
| 11:20 | 276.00 | 276.00 | 272.00 | 272.00 | 0.4K |
| 11:35 | 272.20 | 272.20 | 272.20 | 272.20 | 0.0K |
| 11:40 | 276.85 | 276.85 | 276.85 | 276.85 | 0.1K |
| 11:45 | 273.10 | 276.80 | 273.10 | 276.80 | 0.0K |
| 11:55 | 276.40 | 276.40 | 276.40 | 276.40 | 0.0K |
| 12:00 | 276.40 | 276.40 | 276.40 | 276.40 | 0.0K |
| 12:05 | 276.40 | 276.40 | 276.40 | 276.40 | 0.0K |
| 12:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 12:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 12:25 | 276.35 | 276.35 | 276.35 | 276.35 | 0.0K |
| 12:30 | 276.70 | 276.70 | 276.70 | 276.70 | 0.0K |
| 12:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 12:50 | 276.70 | 276.70 | 276.00 | 276.00 | 0.1K |
| 12:55 | 276.60 | 276.60 | 276.60 | 276.60 | 0.0K |
| 13:15 | 273.30 | 277.00 | 273.30 | 277.00 | 0.0K |
| 13:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 13:30 | 276.35 | 276.35 | 273.30 | 273.30 | 0.0K |
| 13:40 | 273.30 | 273.30 | 273.30 | 273.30 | 0.0K |
| 13:45 | 276.95 | 276.95 | 276.95 | 276.95 | 0.0K |
| 13:55 | 276.95 | 277.00 | 273.70 | 277.00 | 0.0K |
| 14:00 | 275.65 | 277.20 | 275.05 | 275.05 | 0.1K |
| 14:05 | 275.10 | 275.10 | 275.10 | 275.10 | 0.1K |
| 14:20 | 272.10 | 273.00 | 272.10 | 273.00 | 0.5K |
| 14:35 | 277.20 | 277.20 | 277.20 | 277.20 | 0.0K |
| 14:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 14:45 | 277.15 | 277.15 | 276.50 | 276.50 | 0.0K |
| 14:55 | 273.50 | 273.50 | 273.50 | 273.50 | 0.1K |
| 15:00 | 276.50 | 276.50 | 276.50 | 276.50 | 0.0K |
| 15:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 15:10 | 275.00 | 276.00 | 275.00 | 276.00 | 35.0K |
| 15:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 15:20 | 273.50 | 276.00 | 273.50 | 276.00 | 0.0K |
| 15:25 | 276.00 | 276.00 | 275.00 | 275.00 | 0.0K |