One Global Service Provider Ltd (ONEG)

ONEG
🏛️ Indien →
275.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 271.35 271.35 271.35 271.35 0.0K
09:20 282.95 284.70 272.70 272.70 0.6K
09:25 265.10 273.00 265.10 272.50 0.5K
09:30 273.00 273.00 270.95 272.95 0.1K
09:35 272.90 272.90 272.90 272.90 0.0K
09:40 271.00 271.00 270.95 271.00 0.2K
09:45 271.00 274.95 271.00 274.95 0.1K
09:50 278.00 278.00 278.00 278.00 0.1K
10:00 272.10 272.10 272.10 272.10 0.0K
10:05 274.95 274.95 274.95 274.95 0.0K
10:10 270.95 270.95 269.00 270.00 0.1K
10:20 270.00 270.00 270.00 270.00 0.0K
10:25 270.00 270.00 270.00 270.00 0.1K
10:30 270.00 270.00 270.00 270.00 0.0K
10:35 269.95 269.95 269.95 269.95 0.0K
10:40 268.00 269.95 268.00 269.95 0.1K
10:45 269.95 269.95 269.95 269.95 0.0K
10:50 269.95 269.95 269.95 269.95 0.0K
10:55 269.95 269.95 268.00 268.00 0.2K
11:25 269.00 269.90 269.00 269.90 35.0K
11:35 268.60 268.60 268.60 268.60 0.0K
11:55 269.90 269.90 269.90 269.90 0.0K
12:00 269.90 270.00 269.90 269.90 0.4K
12:10 268.60 269.90 268.60 269.90 0.1K
12:15 269.90 269.90 269.90 269.90 0.0K
12:25 270.00 270.00 270.00 270.00 0.0K
12:30 270.00 270.00 270.00 270.00 0.0K
12:35 268.00 268.00 268.00 268.00 0.1K
12:40 269.30 269.30 269.30 269.30 0.2K
12:50 262.05 263.90 260.20 263.90 1.4K
12:55 265.35 265.35 265.35 265.35 0.0K
13:05 266.65 266.65 266.65 266.65 0.0K
13:30 266.40 266.40 266.00 266.00 0.1K
13:35 266.00 266.00 266.00 266.00 0.0K
13:45 266.00 266.00 266.00 266.00 0.0K
13:50 266.00 266.00 266.00 266.00 0.1K
13:55 266.60 266.60 266.60 266.60 0.0K
14:05 265.00 265.00 265.00 265.00 0.0K
14:10 264.00 264.00 264.00 264.00 0.0K
14:15 264.00 264.00 264.00 264.00 0.2K
14:20 264.00 264.00 264.00 264.00 0.0K
14:25 264.00 264.00 264.00 264.00 0.0K
14:35 264.00 264.00 264.00 264.00 0.0K
14:40 262.70 264.00 262.70 264.00 0.1K
14:45 263.90 263.90 263.90 263.90 0.0K
14:50 260.30 260.30 260.30 260.30 0.8K
14:55 264.00 264.00 263.95 263.95 0.1K
15:00 263.95 264.90 263.95 264.90 0.1K
15:05 264.90 264.90 264.00 264.00 0.0K
15:15 261.20 261.20 261.20 261.20 0.1K
15:20 262.50 262.50 261.30 261.30 0.0K
15:25 264.95 264.95 261.30 263.10 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar