275.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:40 | 285.40 | 285.40 | 285.40 | 285.40 | 3.2K |
| 12:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 12:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 12:15 | 285.00 | 285.00 | 282.40 | 282.40 | 0.1K |
| 12:35 | 282.40 | 282.40 | 282.30 | 282.30 | 0.0K |
| 12:45 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0K |
| 12:55 | 282.10 | 282.10 | 282.10 | 282.10 | 0.0K |
| 13:10 | 282.10 | 282.10 | 282.10 | 282.10 | 0.0K |
| 13:15 | 282.10 | 282.10 | 282.10 | 282.10 | 0.1K |
| 13:20 | 282.05 | 282.05 | 282.05 | 282.05 | 0.1K |
| 13:30 | 282.05 | 282.05 | 282.05 | 282.05 | 0.0K |
| 13:35 | 282.05 | 282.05 | 282.05 | 282.05 | 0.1K |
| 13:50 | 282.05 | 282.05 | 282.05 | 282.05 | 0.0K |
| 13:55 | 279.10 | 279.10 | 279.10 | 279.10 | 0.0K |
| 14:10 | 279.20 | 279.20 | 279.20 | 279.20 | 0.0K |
| 14:15 | 279.20 | 279.20 | 279.20 | 279.20 | 0.1K |
| 14:20 | 279.20 | 279.20 | 279.20 | 279.20 | 0.1K |
| 14:30 | 281.95 | 281.95 | 281.95 | 281.95 | 0.0K |
| 14:35 | 281.95 | 290.00 | 281.95 | 290.00 | 0.7K |
| 14:40 | 282.40 | 282.40 | 282.40 | 282.40 | 0.1K |
| 14:45 | 283.00 | 288.75 | 283.00 | 288.75 | 0.3K |
| 14:50 | 281.25 | 286.40 | 281.25 | 286.00 | 5.1K |
| 14:55 | 284.40 | 284.40 | 273.30 | 273.30 | 0.3K |
| 15:00 | 280.00 | 283.70 | 271.00 | 279.85 | 0.1K |
| 15:05 | 282.80 | 282.80 | 282.80 | 282.80 | 0.0K |
| 15:10 | 281.80 | 281.80 | 281.80 | 281.80 | 0.0K |
| 15:20 | 279.00 | 279.00 | 275.10 | 275.10 | 0.0K |
| 15:25 | 279.00 | 279.00 | 269.10 | 274.50 | 0.9K |