OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,607.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 2,635.88 2,635.88 2,635.88 2,635.88 0.0K
09:40 2,635.51 2,635.51 2,635.51 2,635.51 0.0K
09:41 2,636.78 2,636.78 2,636.78 2,636.78 0.0K
09:45 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
09:52 2,638.80 2,638.80 2,638.80 2,638.80 0.0K
09:58 2,639.55 2,639.55 2,639.55 2,639.55 0.0K
10:01 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
10:04 2,639.33 2,639.33 2,639.33 2,639.33 0.0K
10:08 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
10:22 2,639.34 2,639.34 2,639.34 2,639.34 0.0K
10:24 2,640.82 2,640.82 2,640.82 2,640.82 0.0K
10:26 2,642.18 2,642.18 2,642.18 2,642.18 0.0K
10:28 2,642.93 2,642.93 2,642.93 2,642.93 0.0K
10:44 2,642.56 2,642.56 2,642.56 2,642.56 0.0K
10:47 2,642.93 2,642.93 2,642.93 2,642.93 0.0K
10:50 2,643.30 2,643.30 2,643.30 2,643.30 0.0K
10:56 2,642.18 2,642.18 2,642.18 2,642.18 0.0K
11:08 2,641.81 2,641.81 2,641.81 2,641.81 0.0K
11:12 2,640.53 2,640.53 2,640.53 2,640.53 0.0K
11:24 2,639.79 2,639.79 2,639.79 2,639.79 0.0K
11:25 2,640.93 2,640.93 2,640.93 2,640.93 0.0K
11:26 2,642.05 2,642.05 2,642.05 2,642.05 0.0K
11:30 2,641.48 2,641.48 2,641.48 2,641.48 0.0K
11:32 2,643.31 2,643.31 2,643.31 2,643.31 0.0K
11:33 2,642.74 2,642.74 2,642.74 2,642.74 0.0K
11:35 2,641.47 2,641.47 2,641.47 2,641.47 0.0K
11:41 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
11:42 2,640.83 2,640.83 2,640.83 2,640.83 0.0K
11:43 2,643.38 2,643.38 2,643.38 2,643.38 0.0K
12:15 2,644.39 2,644.39 2,644.39 2,644.39 0.0K
12:16 2,643.64 2,643.64 2,643.64 2,643.64 0.0K
12:17 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
12:19 2,641.79 2,641.79 2,641.79 2,641.79 0.0K
12:33 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
12:34 2,641.41 2,641.41 2,641.41 2,641.41 0.0K
12:36 2,639.58 2,639.58 2,639.58 2,639.58 0.0K
12:49 2,640.33 2,640.33 2,640.33 2,640.33 0.0K
12:50 2,639.58 2,639.58 2,639.58 2,639.58 0.0K
12:52 2,640.33 2,640.33 2,640.33 2,640.33 0.0K
12:55 2,637.78 2,637.78 2,637.78 2,637.78 0.0K
13:13 2,640.33 2,640.33 2,640.33 2,640.33 0.0K
13:41 2,639.58 2,639.58 2,639.58 2,639.58 0.0K
13:49 2,647.01 2,647.01 2,647.01 2,647.01 0.0K
14:01 2,645.93 2,645.93 2,645.93 2,645.93 0.0K
14:04 2,645.18 2,645.18 2,645.18 2,645.18 0.0K
14:05 2,645.55 2,645.55 2,645.55 2,645.55 0.0K
14:09 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
14:19 2,645.03 2,645.03 2,645.03 2,645.03 0.0K
14:31 2,645.80 2,645.80 2,645.80 2,645.80 0.0K
14:32 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
14:33 2,647.06 2,647.06 2,647.06 2,647.06 0.0K
14:35 2,646.48 2,646.48 2,646.48 2,646.48 0.0K
14:43 2,646.68 2,646.68 2,646.68 2,646.68 0.0K
15:03 2,645.93 2,645.93 2,645.93 2,645.93 0.0K
15:04 2,646.68 2,646.68 2,646.68 2,646.68 0.0K
15:05 2,648.73 2,648.73 2,648.73 2,648.73 0.0K
15:06 2,648.36 2,648.36 2,648.36 2,648.36 0.0K
15:09 2,647.79 2,647.79 2,647.79 2,647.79 0.0K
15:11 2,650.52 2,650.52 2,650.52 2,650.52 0.0K
15:13 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
15:14 2,650.58 2,650.58 2,650.58 2,650.58 0.0K
15:23 2,650.96 2,650.96 2,650.96 2,650.96 0.0K
15:30 2,654.86 2,654.86 2,654.86 2,654.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar