OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,607.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
09:31 2,640.60 2,640.60 2,640.60 2,640.60 0.0K
09:32 2,639.24 2,639.24 2,639.24 2,639.24 0.0K
09:35 2,638.86 2,638.86 2,638.86 2,638.86 0.0K
09:38 2,639.61 2,639.61 2,639.61 2,639.61 0.0K
09:40 2,638.12 2,638.12 2,638.12 2,638.12 0.0K
09:41 2,638.45 2,638.45 2,638.45 2,638.45 0.0K
09:45 2,639.95 2,639.95 2,639.95 2,639.95 0.0K
09:48 2,638.47 2,638.47 2,638.47 2,638.47 0.0K
09:54 2,637.72 2,637.72 2,637.72 2,637.72 0.0K
10:02 2,639.55 2,639.55 2,639.55 2,639.55 0.0K
10:04 2,638.11 2,638.11 2,638.11 2,638.11 0.0K
10:08 2,639.25 2,639.25 2,639.25 2,639.25 0.0K
10:12 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
10:14 2,636.96 2,636.96 2,636.96 2,636.96 0.0K
10:15 2,635.82 2,635.82 2,635.82 2,635.82 0.0K
10:23 2,634.18 2,634.18 2,634.18 2,634.18 0.0K
10:26 2,631.88 2,631.88 2,631.88 2,631.88 0.0K
10:30 2,631.14 2,631.14 2,631.14 2,631.14 0.0K
10:31 2,630.22 2,630.22 2,630.22 2,630.22 0.0K
10:32 2,629.76 2,629.76 2,629.76 2,629.76 0.0K
10:36 2,629.02 2,629.02 2,629.02 2,629.02 0.0K
10:37 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
10:40 2,629.65 2,629.65 2,629.65 2,629.65 0.0K
10:41 2,629.19 2,629.19 2,629.19 2,629.19 0.0K
10:42 2,628.97 2,628.97 2,628.97 2,628.97 0.0K
10:43 2,629.72 2,629.72 2,629.72 2,629.72 0.0K
10:45 2,629.03 2,629.03 2,629.03 2,629.03 0.0K
10:49 2,630.18 2,630.18 2,630.18 2,630.18 0.0K
10:52 2,629.03 2,629.03 2,629.03 2,629.03 0.0K
10:53 2,630.18 2,630.18 2,630.18 2,630.18 0.0K
10:57 2,630.55 2,630.55 2,630.55 2,630.55 0.0K
10:58 2,631.30 2,631.30 2,631.30 2,631.30 0.0K
11:01 2,632.45 2,632.45 2,632.45 2,632.45 0.0K
11:05 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
11:10 2,630.93 2,630.93 2,630.93 2,630.93 0.0K
11:18 2,630.55 2,630.55 2,630.55 2,630.55 0.0K
11:28 2,632.39 2,632.39 2,632.39 2,632.39 0.0K
11:33 2,631.64 2,631.64 2,631.64 2,631.64 0.0K
11:34 2,632.39 2,632.39 2,632.39 2,632.39 0.0K
11:35 2,630.60 2,630.60 2,630.60 2,630.60 0.0K
11:39 2,631.34 2,631.34 2,631.34 2,631.34 0.0K
11:41 2,629.51 2,629.51 2,629.51 2,629.51 0.0K
11:46 2,631.15 2,631.15 2,631.15 2,631.15 0.0K
11:50 2,629.32 2,629.32 2,629.32 2,629.32 0.0K
11:57 2,628.95 2,628.95 2,628.95 2,628.95 0.0K
12:00 2,628.20 2,628.20 2,628.20 2,628.20 0.0K
12:16 2,628.95 2,628.95 2,628.95 2,628.95 0.0K
12:29 2,628.61 2,628.61 2,628.61 2,628.61 0.0K
12:41 2,627.86 2,627.86 2,627.86 2,627.86 0.0K
12:56 2,629.36 2,629.36 2,629.36 2,629.36 0.0K
13:03 2,627.86 2,627.86 2,627.86 2,627.86 0.0K
13:08 2,629.01 2,629.01 2,629.01 2,629.01 0.0K
13:10 2,627.86 2,627.86 2,627.86 2,627.86 0.0K
13:11 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
13:19 2,628.03 2,628.03 2,628.03 2,628.03 0.0K
13:21 2,628.03 2,628.03 2,628.03 2,628.03 0.0K
13:24 2,627.29 2,627.29 2,627.29 2,627.29 0.0K
13:26 2,626.91 2,626.91 2,626.91 2,626.91 0.0K
13:28 2,627.66 2,627.66 2,627.66 2,627.66 0.0K
13:31 2,629.15 2,629.15 2,629.15 2,629.15 0.0K
13:45 2,628.77 2,628.77 2,628.77 2,628.77 0.0K
13:48 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
13:52 2,631.75 2,631.75 2,631.75 2,631.75 0.0K
14:30 2,630.63 2,630.63 2,630.63 2,630.63 0.0K
14:42 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
14:45 2,629.14 2,629.14 2,629.14 2,629.14 0.0K
15:19 2,628.41 2,628.41 2,628.41 2,628.41 0.0K
15:23 2,629.53 2,629.53 2,629.53 2,629.53 0.0K
15:24 2,628.84 2,628.84 2,628.84 2,628.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar