OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,607.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,650.12 2,650.12 2,650.12 2,650.12 0.0K
09:31 2,648.75 2,648.75 2,648.75 2,648.75 0.0K
09:32 2,651.26 2,651.26 2,651.26 2,651.26 0.0K
09:33 2,650.51 2,650.51 2,650.51 2,650.51 0.0K
09:35 2,653.31 2,653.31 2,653.31 2,653.31 0.0K
09:36 2,652.03 2,652.03 2,652.03 2,652.03 0.0K
09:37 2,649.40 2,649.40 2,649.40 2,649.40 0.0K
09:38 2,645.58 2,645.58 2,645.58 2,645.58 0.0K
09:40 2,646.85 2,646.85 2,646.85 2,646.85 0.0K
09:41 2,648.22 2,648.22 2,648.22 2,648.22 0.0K
09:42 2,650.03 2,650.03 2,650.03 2,650.03 0.0K
09:45 2,648.76 2,648.76 2,648.76 2,648.76 0.0K
09:46 2,649.14 2,649.14 2,649.14 2,649.14 0.0K
09:47 2,648.23 2,648.23 2,648.23 2,648.23 0.0K
09:48 2,647.54 2,647.54 2,647.54 2,647.54 0.0K
09:49 2,645.58 2,645.58 2,645.58 2,645.58 0.0K
09:50 2,646.85 2,646.85 2,646.85 2,646.85 0.0K
09:51 2,645.12 2,645.12 2,645.12 2,645.12 0.0K
09:52 2,643.74 2,643.74 2,643.74 2,643.74 0.0K
09:55 2,645.30 2,645.30 2,645.30 2,645.30 0.0K
09:57 2,645.93 2,645.93 2,645.93 2,645.93 0.0K
10:05 2,643.19 2,643.19 2,643.19 2,643.19 0.0K
10:11 2,641.91 2,641.91 2,641.91 2,641.91 0.0K
10:12 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
10:14 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
10:15 2,640.66 2,640.66 2,640.66 2,640.66 0.0K
10:17 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
10:19 2,640.66 2,640.66 2,640.66 2,640.66 0.0K
10:20 2,640.27 2,640.27 2,640.27 2,640.27 0.0K
10:23 2,639.89 2,639.89 2,639.89 2,639.89 0.0K
10:24 2,640.27 2,640.27 2,640.27 2,640.27 0.0K
10:28 2,638.78 2,638.78 2,638.78 2,638.78 0.0K
10:29 2,639.15 2,639.15 2,639.15 2,639.15 0.0K
10:32 2,640.07 2,640.07 2,640.07 2,640.07 0.0K
10:34 2,639.32 2,639.32 2,639.32 2,639.32 0.0K
10:36 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
10:37 2,636.67 2,636.67 2,636.67 2,636.67 0.0K
10:41 2,639.22 2,639.22 2,639.22 2,639.22 0.0K
10:42 2,639.97 2,639.97 2,639.97 2,639.97 0.0K
10:43 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
10:52 2,638.79 2,638.79 2,638.79 2,638.79 0.0K
11:08 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
11:10 2,638.42 2,638.42 2,638.42 2,638.42 0.0K
11:23 2,638.03 2,638.03 2,638.03 2,638.03 0.0K
11:24 2,639.31 2,639.31 2,639.31 2,639.31 0.0K
11:25 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
11:31 2,640.44 2,640.44 2,640.44 2,640.44 0.0K
11:34 2,641.59 2,641.59 2,641.59 2,641.59 0.0K
11:36 2,643.48 2,643.48 2,643.48 2,643.48 0.0K
11:49 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
11:50 2,642.21 2,642.21 2,642.21 2,642.21 0.0K
12:02 2,641.83 2,641.83 2,641.83 2,641.83 0.0K
12:03 2,642.21 2,642.21 2,642.21 2,642.21 0.0K
12:06 2,640.83 2,640.83 2,640.83 2,640.83 0.0K
12:07 2,642.21 2,642.21 2,642.21 2,642.21 0.0K
12:10 2,642.95 2,642.95 2,642.95 2,642.95 0.0K
12:14 2,643.29 2,643.29 2,643.29 2,643.29 0.0K
12:16 2,644.03 2,644.03 2,644.03 2,644.03 0.0K
12:17 2,642.76 2,642.76 2,642.76 2,642.76 0.0K
12:22 2,642.37 2,642.37 2,642.37 2,642.37 0.0K
12:28 2,643.64 2,643.64 2,643.64 2,643.64 0.0K
12:29 2,644.92 2,644.92 2,644.92 2,644.92 0.0K
12:32 2,645.29 2,645.29 2,645.29 2,645.29 0.0K
12:37 2,645.67 2,645.67 2,645.67 2,645.67 0.0K
12:48 2,645.29 2,645.29 2,645.29 2,645.29 0.0K
12:55 2,644.54 2,644.54 2,644.54 2,644.54 0.0K
13:02 2,644.92 2,644.92 2,644.92 2,644.92 0.0K
13:04 2,642.37 2,642.37 2,642.37 2,642.37 0.0K
13:06 2,644.92 2,644.92 2,644.92 2,644.92 0.0K
13:08 2,645.67 2,645.67 2,645.67 2,645.67 0.0K
13:21 2,644.98 2,644.98 2,644.98 2,644.98 0.0K
13:37 2,642.76 2,642.76 2,642.76 2,642.76 0.0K
13:39 2,642.01 2,642.01 2,642.01 2,642.01 0.0K
13:40 2,643.16 2,643.16 2,643.16 2,643.16 0.0K
13:43 2,643.84 2,643.84 2,643.84 2,643.84 0.0K
13:53 2,642.72 2,642.72 2,642.72 2,642.72 0.0K
14:22 2,643.84 2,643.84 2,643.84 2,643.84 0.0K
14:23 2,642.57 2,642.57 2,642.57 2,642.57 0.0K
14:24 2,641.82 2,641.82 2,641.82 2,641.82 0.0K
14:27 2,641.45 2,641.45 2,641.45 2,641.45 0.0K
14:34 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
14:44 2,641.45 2,641.45 2,641.45 2,641.45 0.0K
14:46 2,641.82 2,641.82 2,641.82 2,641.82 0.0K
14:47 2,643.19 2,643.19 2,643.19 2,643.19 0.0K
14:50 2,644.46 2,644.46 2,644.46 2,644.46 0.0K
14:54 2,646.36 2,646.36 2,646.36 2,646.36 0.0K
14:56 2,647.84 2,647.84 2,647.84 2,647.84 0.0K
14:58 2,646.57 2,646.57 2,646.57 2,646.57 0.0K
14:59 2,645.42 2,645.42 2,645.42 2,645.42 0.0K
15:01 2,644.68 2,644.68 2,644.68 2,644.68 0.0K
15:21 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
15:30 2,644.65 2,644.65 2,644.65 2,644.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar