OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,607.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,599.41 2,599.41 2,599.41 2,599.41 0.0K
09:35 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
09:44 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
09:48 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
09:57 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
09:58 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
10:00 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
10:03 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
10:15 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
10:22 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
10:23 2,598.14 2,598.14 2,598.14 2,598.14 0.0K
10:25 2,595.85 2,595.85 2,595.85 2,595.85 0.0K
10:27 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
10:29 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
10:30 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
10:31 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
10:33 2,599.53 2,599.53 2,599.53 2,599.53 0.0K
10:36 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
10:39 2,601.49 2,601.49 2,601.49 2,601.49 0.0K
10:42 2,601.86 2,601.86 2,601.86 2,601.86 0.0K
10:45 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
10:47 2,602.24 2,602.24 2,602.24 2,602.24 0.0K
10:48 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
10:49 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
10:50 2,602.68 2,602.68 2,602.68 2,602.68 0.0K
10:51 2,603.14 2,603.14 2,603.14 2,603.14 0.0K
10:52 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
10:56 2,603.44 2,603.44 2,603.44 2,603.44 0.0K
10:57 2,602.16 2,602.16 2,602.16 2,602.16 0.0K
10:59 2,603.31 2,603.31 2,603.31 2,603.31 0.0K
11:00 2,601.71 2,601.71 2,601.71 2,601.71 0.0K
11:02 2,600.58 2,600.58 2,600.58 2,600.58 0.0K
11:05 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
11:06 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
11:08 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
11:10 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
11:12 2,604.21 2,604.21 2,604.21 2,604.21 0.0K
11:13 2,606.96 2,606.96 2,606.96 2,606.96 0.0K
11:16 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
11:23 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
11:34 2,607.95 2,607.95 2,607.95 2,607.95 0.0K
11:36 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
11:38 2,608.32 2,608.32 2,608.32 2,608.32 0.0K
11:39 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
11:45 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:46 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
11:48 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
11:50 2,607.53 2,607.53 2,607.53 2,607.53 0.0K
11:51 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
11:53 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
11:54 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
11:57 2,606.91 2,606.91 2,606.91 2,606.91 0.0K
11:59 2,604.36 2,604.36 2,604.36 2,604.36 0.0K
12:05 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
12:14 2,604.76 2,604.76 2,604.76 2,604.76 0.0K
12:17 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
12:19 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
12:25 2,606.25 2,606.25 2,606.25 2,606.25 0.0K
12:26 2,605.10 2,605.10 2,605.10 2,605.10 0.0K
12:33 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
12:36 2,607.05 2,607.05 2,607.05 2,607.05 0.0K
12:52 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
13:25 2,605.29 2,605.29 2,605.29 2,605.29 0.0K
13:29 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
13:31 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
13:41 2,609.06 2,609.06 2,609.06 2,609.06 0.0K
13:42 2,607.79 2,607.79 2,607.79 2,607.79 0.0K
13:43 2,609.81 2,609.81 2,609.81 2,609.81 0.0K
13:47 2,609.06 2,609.06 2,609.06 2,609.06 0.0K
13:57 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
14:02 2,612.16 2,612.16 2,612.16 2,612.16 0.0K
14:05 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
14:08 2,609.73 2,609.73 2,609.73 2,609.73 0.0K
14:09 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
14:10 2,612.76 2,612.76 2,612.76 2,612.76 0.0K
14:13 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
14:14 2,610.52 2,610.52 2,610.52 2,610.52 0.0K
14:16 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
14:18 2,610.33 2,610.33 2,610.33 2,610.33 0.0K
14:20 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
14:25 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
14:27 2,614.21 2,614.21 2,614.21 2,614.21 0.0K
14:29 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
14:32 2,613.59 2,613.59 2,613.59 2,613.59 0.0K
14:40 2,611.04 2,611.04 2,611.04 2,611.04 0.0K
14:41 2,610.30 2,610.30 2,610.30 2,610.30 0.0K
14:53 2,611.31 2,611.31 2,611.31 2,611.31 0.0K
14:55 2,609.02 2,609.02 2,609.02 2,609.02 0.0K
15:10 2,610.51 2,610.51 2,610.51 2,610.51 0.0K
15:14 2,611.79 2,611.79 2,611.79 2,611.79 0.0K
15:30 2,612.53 2,612.53 2,612.53 2,612.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar