OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,607.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,586.05 2,586.05 2,586.05 2,586.05 0.0K
09:31 2,583.06 2,583.06 2,583.06 2,583.06 0.0K
09:32 2,582.31 2,582.31 2,582.31 2,582.31 0.0K
09:35 2,584.13 2,584.13 2,584.13 2,584.13 0.0K
09:36 2,584.58 2,584.58 2,584.58 2,584.58 0.0K
09:37 2,583.83 2,583.83 2,583.83 2,583.83 0.0K
09:42 2,582.68 2,582.68 2,582.68 2,582.68 0.0K
09:48 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
09:52 2,583.43 2,583.43 2,583.43 2,583.43 0.0K
09:53 2,582.76 2,582.76 2,582.76 2,582.76 0.0K
09:58 2,583.43 2,583.43 2,583.43 2,583.43 0.0K
09:59 2,585.99 2,585.99 2,585.99 2,585.99 0.0K
10:01 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
10:02 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
10:03 2,584.44 2,584.44 2,584.44 2,584.44 0.0K
10:04 2,585.35 2,585.35 2,585.35 2,585.35 0.0K
10:05 2,587.90 2,587.90 2,587.90 2,587.90 0.0K
10:06 2,588.65 2,588.65 2,588.65 2,588.65 0.0K
10:08 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
10:09 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
10:10 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
10:11 2,585.78 2,585.78 2,585.78 2,585.78 0.0K
10:14 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
10:17 2,583.68 2,583.68 2,583.68 2,583.68 0.0K
10:19 2,582.93 2,582.93 2,582.93 2,582.93 0.0K
10:20 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
10:23 2,585.43 2,585.43 2,585.43 2,585.43 0.0K
10:31 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
10:40 2,587.95 2,587.95 2,587.95 2,587.95 0.0K
10:43 2,588.91 2,588.91 2,588.91 2,588.91 0.0K
10:46 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
10:51 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
10:52 2,591.54 2,591.54 2,591.54 2,591.54 0.0K
10:53 2,591.67 2,591.67 2,591.67 2,591.67 0.0K
10:58 2,592.41 2,592.41 2,592.41 2,592.41 0.0K
11:03 2,592.20 2,592.20 2,592.20 2,592.20 0.0K
11:08 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:09 2,592.26 2,592.26 2,592.26 2,592.26 0.0K
11:15 2,591.58 2,591.58 2,591.58 2,591.58 0.0K
11:25 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
11:26 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
11:30 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
11:31 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
11:33 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
11:39 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
11:46 2,596.37 2,596.37 2,596.37 2,596.37 0.0K
11:50 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
12:35 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
12:38 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
12:45 2,591.86 2,591.86 2,591.86 2,591.86 0.0K
12:50 2,593.30 2,593.30 2,593.30 2,593.30 0.0K
12:52 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
12:55 2,593.30 2,593.30 2,593.30 2,593.30 0.0K
12:59 2,591.92 2,591.92 2,591.92 2,591.92 0.0K
13:02 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
13:03 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
13:23 2,594.09 2,594.09 2,594.09 2,594.09 0.0K
13:24 2,595.24 2,595.24 2,595.24 2,595.24 0.0K
13:25 2,595.99 2,595.99 2,595.99 2,595.99 0.0K
13:26 2,598.28 2,598.28 2,598.28 2,598.28 0.0K
13:27 2,599.64 2,599.64 2,599.64 2,599.64 0.0K
13:28 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
13:29 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
13:30 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
13:32 2,595.56 2,595.56 2,595.56 2,595.56 0.0K
13:33 2,592.58 2,592.58 2,592.58 2,592.58 0.0K
13:34 2,593.33 2,593.33 2,593.33 2,593.33 0.0K
13:38 2,592.96 2,592.96 2,592.96 2,592.96 0.0K
13:39 2,594.45 2,594.45 2,594.45 2,594.45 0.0K
14:07 2,592.97 2,592.97 2,592.97 2,592.97 0.0K
14:13 2,593.89 2,593.89 2,593.89 2,593.89 0.0K
14:31 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
14:32 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
14:37 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
14:56 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
15:02 2,598.17 2,598.17 2,598.17 2,598.17 0.0K
15:10 2,596.90 2,596.90 2,596.90 2,596.90 0.0K
15:11 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
15:14 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
15:15 2,597.88 2,597.88 2,597.88 2,597.88 0.0K
15:23 2,599.02 2,599.02 2,599.02 2,599.02 0.0K
15:30 2,601.98 2,601.98 2,601.98 2,601.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar