OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,607.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
09:31 2,567.78 2,567.78 2,567.78 2,567.78 0.0K
09:33 2,569.26 2,569.26 2,569.26 2,569.26 0.0K
09:36 2,568.52 2,568.52 2,568.52 2,568.52 0.0K
09:40 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
09:43 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
09:44 2,566.57 2,566.57 2,566.57 2,566.57 0.0K
09:46 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
09:52 2,565.42 2,565.42 2,565.42 2,565.42 0.0K
09:56 2,566.10 2,566.10 2,566.10 2,566.10 0.0K
10:04 2,566.84 2,566.84 2,566.84 2,566.84 0.0K
10:07 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
10:13 2,568.05 2,568.05 2,568.05 2,568.05 0.0K
10:17 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
10:18 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
10:19 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
10:24 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
10:31 2,571.94 2,571.94 2,571.94 2,571.94 0.0K
10:35 2,573.75 2,573.75 2,573.75 2,573.75 0.0K
10:36 2,574.89 2,574.89 2,574.89 2,574.89 0.0K
10:38 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
10:41 2,572.29 2,572.29 2,572.29 2,572.29 0.0K
10:44 2,571.55 2,571.55 2,571.55 2,571.55 0.0K
10:47 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
10:52 2,569.59 2,569.59 2,569.59 2,569.59 0.0K
10:53 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
10:55 2,571.08 2,571.08 2,571.08 2,571.08 0.0K
10:57 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
11:04 2,569.94 2,569.94 2,569.94 2,569.94 0.0K
11:07 2,571.14 2,571.14 2,571.14 2,571.14 0.0K
11:08 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
11:10 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
11:11 2,573.75 2,573.75 2,573.75 2,573.75 0.0K
11:19 2,574.92 2,574.92 2,574.92 2,574.92 0.0K
11:21 2,576.41 2,576.41 2,576.41 2,576.41 0.0K
11:26 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
11:57 2,576.15 2,576.15 2,576.15 2,576.15 0.0K
12:10 2,576.15 2,576.15 2,576.15 2,576.15 0.0K
12:21 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
12:24 2,575.98 2,575.98 2,575.98 2,575.98 0.0K
12:25 2,574.83 2,574.83 2,574.83 2,574.83 0.0K
12:27 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
12:47 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
13:05 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
13:12 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
13:13 2,577.76 2,577.76 2,577.76 2,577.76 0.0K
13:14 2,576.62 2,576.62 2,576.62 2,576.62 0.0K
13:15 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
13:16 2,575.52 2,575.52 2,575.52 2,575.52 0.0K
13:17 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
13:18 2,577.75 2,577.75 2,577.75 2,577.75 0.0K
13:19 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
13:20 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
13:22 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
13:23 2,575.94 2,575.94 2,575.94 2,575.94 0.0K
13:24 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
13:25 2,578.46 2,578.46 2,578.46 2,578.46 0.0K
13:26 2,577.98 2,577.98 2,577.98 2,577.98 0.0K
13:27 2,576.61 2,576.61 2,576.61 2,576.61 0.0K
13:29 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
13:31 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
13:36 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
13:42 2,573.73 2,573.73 2,573.73 2,573.73 0.0K
13:50 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:52 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
14:01 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:05 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
14:11 2,575.40 2,575.40 2,575.40 2,575.40 0.0K
14:22 2,576.15 2,576.15 2,576.15 2,576.15 0.0K
14:27 2,575.40 2,575.40 2,575.40 2,575.40 0.0K
14:41 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
14:42 2,577.04 2,577.04 2,577.04 2,577.04 0.0K
14:44 2,577.79 2,577.79 2,577.79 2,577.79 0.0K
14:45 2,577.04 2,577.04 2,577.04 2,577.04 0.0K
14:48 2,576.60 2,576.60 2,576.60 2,576.60 0.0K
15:02 2,576.60 2,576.60 2,576.60 2,576.60 0.0K
15:05 2,577.17 2,577.17 2,577.17 2,577.17 0.0K
15:06 2,580.14 2,580.14 2,580.14 2,580.14 0.0K
15:09 2,580.52 2,580.52 2,580.52 2,580.52 0.0K
15:10 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
15:12 2,580.77 2,580.77 2,580.77 2,580.77 0.0K
15:13 2,578.23 2,578.23 2,578.23 2,578.23 0.0K
15:14 2,581.35 2,581.35 2,581.35 2,581.35 0.0K
15:15 2,580.77 2,580.77 2,580.77 2,580.77 0.0K
15:19 2,581.52 2,581.52 2,581.52 2,581.52 0.0K
15:20 2,582.27 2,582.27 2,582.27 2,582.27 0.0K
15:21 2,583.41 2,583.41 2,583.41 2,583.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar