OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,607.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
09:31 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
09:32 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
09:34 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
09:35 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
09:36 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
09:42 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
09:45 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
09:46 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
09:50 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
09:52 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
09:55 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
09:56 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
10:08 2,574.77 2,574.77 2,574.77 2,574.77 0.0K
10:14 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
10:17 2,575.74 2,575.74 2,575.74 2,575.74 0.0K
10:21 2,573.56 2,573.56 2,573.56 2,573.56 0.0K
10:22 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
10:23 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
10:25 2,571.94 2,571.94 2,571.94 2,571.94 0.0K
10:28 2,570.94 2,570.94 2,570.94 2,570.94 0.0K
10:30 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
10:35 2,570.94 2,570.94 2,570.94 2,570.94 0.0K
10:36 2,572.28 2,572.28 2,572.28 2,572.28 0.0K
10:43 2,572.24 2,572.24 2,572.24 2,572.24 0.0K
10:45 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
11:11 2,571.01 2,571.01 2,571.01 2,571.01 0.0K
11:13 2,569.65 2,569.65 2,569.65 2,569.65 0.0K
11:24 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
11:27 2,568.94 2,568.94 2,568.94 2,568.94 0.0K
11:36 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
11:43 2,567.93 2,567.93 2,567.93 2,567.93 0.0K
11:44 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
11:47 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
12:02 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
12:06 2,567.63 2,567.63 2,567.63 2,567.63 0.0K
12:07 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
12:17 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
12:32 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
12:47 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
12:49 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
12:54 2,565.22 2,565.22 2,565.22 2,565.22 0.0K
13:03 2,564.94 2,564.94 2,564.94 2,564.94 0.0K
13:13 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
13:14 2,566.57 2,566.57 2,566.57 2,566.57 0.0K
13:18 2,568.04 2,568.04 2,568.04 2,568.04 0.0K
13:19 2,569.22 2,569.22 2,569.22 2,569.22 0.0K
13:24 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
13:32 2,571.90 2,571.90 2,571.90 2,571.90 0.0K
13:35 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
13:36 2,571.65 2,571.65 2,571.65 2,571.65 0.0K
13:37 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
13:45 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
13:46 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
13:49 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
13:55 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
13:56 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
14:06 2,568.09 2,568.09 2,568.09 2,568.09 0.0K
14:09 2,569.17 2,569.17 2,569.17 2,569.17 0.0K
14:10 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
14:15 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
14:18 2,569.14 2,569.14 2,569.14 2,569.14 0.0K
14:20 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
14:23 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
14:45 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
14:46 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
14:49 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
15:05 2,571.88 2,571.88 2,571.88 2,571.88 0.0K
15:12 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
15:19 2,566.20 2,566.20 2,566.20 2,566.20 0.0K
15:20 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
15:22 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
15:24 2,565.77 2,565.77 2,565.77 2,565.77 0.0K
15:30 2,568.87 2,568.87 2,568.87 2,568.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar