OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
09:31 2,570.89 2,570.89 2,570.89 2,570.89 0.0K
09:32 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
09:33 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
09:34 2,577.21 2,577.21 2,577.21 2,577.21 0.0K
09:35 2,578.41 2,578.41 2,578.41 2,578.41 0.0K
09:40 2,579.07 2,579.07 2,579.07 2,579.07 0.0K
09:41 2,578.41 2,578.41 2,578.41 2,578.41 0.0K
09:43 2,582.74 2,582.74 2,582.74 2,582.74 0.0K
09:47 2,581.40 2,581.40 2,581.40 2,581.40 0.0K
09:49 2,582.49 2,582.49 2,582.49 2,582.49 0.0K
09:50 2,581.82 2,581.82 2,581.82 2,581.82 0.0K
09:51 2,582.07 2,582.07 2,582.07 2,582.07 0.0K
09:53 2,583.25 2,583.25 2,583.25 2,583.25 0.0K
09:56 2,582.25 2,582.25 2,582.25 2,582.25 0.0K
09:59 2,584.42 2,584.42 2,584.42 2,584.42 0.0K
10:00 2,583.34 2,583.34 2,583.34 2,583.34 0.0K
10:03 2,584.33 2,584.33 2,584.33 2,584.33 0.0K
10:04 2,584.68 2,584.68 2,584.68 2,584.68 0.0K
10:10 2,584.97 2,584.97 2,584.97 2,584.97 0.0K
10:14 2,584.55 2,584.55 2,584.55 2,584.55 0.0K
10:34 2,583.88 2,583.88 2,583.88 2,583.88 0.0K
10:37 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
10:38 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
10:41 2,582.68 2,582.68 2,582.68 2,582.68 0.0K
10:48 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
10:50 2,582.68 2,582.68 2,582.68 2,582.68 0.0K
10:51 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
10:55 2,581.77 2,581.77 2,581.77 2,581.77 0.0K
10:56 2,582.18 2,582.18 2,582.18 2,582.18 0.0K
10:57 2,582.47 2,582.47 2,582.47 2,582.47 0.0K
11:00 2,581.38 2,581.38 2,581.38 2,581.38 0.0K
11:05 2,577.19 2,577.19 2,577.19 2,577.19 0.0K
11:06 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
11:07 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
11:09 2,570.51 2,570.51 2,570.51 2,570.51 0.0K
11:17 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
11:21 2,570.66 2,570.66 2,570.66 2,570.66 0.0K
11:24 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:26 2,571.66 2,571.66 2,571.66 2,571.66 0.0K
11:41 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
11:45 2,570.28 2,570.28 2,570.28 2,570.28 0.0K
11:47 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
11:49 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
11:53 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
11:58 2,570.28 2,570.28 2,570.28 2,570.28 0.0K
12:01 2,569.95 2,569.95 2,569.95 2,569.95 0.0K
12:07 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
12:14 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
12:21 2,571.07 2,571.07 2,571.07 2,571.07 0.0K
12:23 2,569.95 2,569.95 2,569.95 2,569.95 0.0K
12:28 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
12:41 2,569.19 2,569.19 2,569.19 2,569.19 0.0K
12:48 2,572.29 2,572.29 2,572.29 2,572.29 0.0K
12:55 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
13:18 2,575.15 2,575.15 2,575.15 2,575.15 0.0K
13:21 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
13:27 2,575.17 2,575.17 2,575.17 2,575.17 0.0K
13:31 2,576.29 2,576.29 2,576.29 2,576.29 0.0K
13:35 2,575.17 2,575.17 2,575.17 2,575.17 0.0K
13:42 2,572.07 2,572.07 2,572.07 2,572.07 0.0K
13:43 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
13:44 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
13:48 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
13:53 2,568.90 2,568.90 2,568.90 2,568.90 0.0K
13:57 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
14:05 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
14:06 2,566.23 2,566.23 2,566.23 2,566.23 0.0K
14:19 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
14:25 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
14:28 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
14:29 2,562.91 2,562.91 2,562.91 2,562.91 0.0K
14:30 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
14:32 2,560.35 2,560.35 2,560.35 2,560.35 0.0K
14:33 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
14:38 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
14:52 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
15:04 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
15:06 2,561.08 2,561.08 2,561.08 2,561.08 0.0K
15:15 2,560.42 2,560.42 2,560.42 2,560.42 0.0K
15:16 2,561.44 2,561.44 2,561.44 2,561.44 0.0K
15:19 2,562.10 2,562.10 2,562.10 2,562.10 0.0K
15:30 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar