OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,548.74 2,548.74 2,548.74 2,548.74 0.0K
09:31 2,550.49 2,550.49 2,550.49 2,550.49 0.0K
09:35 2,549.41 2,549.41 2,549.41 2,549.41 0.0K
09:39 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
09:49 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
09:51 2,546.39 2,546.39 2,546.39 2,546.39 0.0K
09:52 2,548.81 2,548.81 2,548.81 2,548.81 0.0K
10:04 2,547.72 2,547.72 2,547.72 2,547.72 0.0K
10:14 2,547.16 2,547.16 2,547.16 2,547.16 0.0K
10:16 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
10:28 2,547.03 2,547.03 2,547.03 2,547.03 0.0K
10:34 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
10:37 2,547.36 2,547.36 2,547.36 2,547.36 0.0K
10:44 2,546.69 2,546.69 2,546.69 2,546.69 0.0K
10:47 2,547.36 2,547.36 2,547.36 2,547.36 0.0K
10:50 2,547.43 2,547.43 2,547.43 2,547.43 0.0K
10:52 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
10:55 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
10:58 2,549.52 2,549.52 2,549.52 2,549.52 0.0K
10:59 2,548.98 2,548.98 2,548.98 2,548.98 0.0K
11:00 2,548.63 2,548.63 2,548.63 2,548.63 0.0K
11:01 2,547.96 2,547.96 2,547.96 2,547.96 0.0K
11:05 2,548.63 2,548.63 2,548.63 2,548.63 0.0K
11:07 2,547.84 2,547.84 2,547.84 2,547.84 0.0K
11:12 2,548.92 2,548.92 2,548.92 2,548.92 0.0K
11:15 2,549.05 2,549.05 2,549.05 2,549.05 0.0K
11:16 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
11:17 2,549.93 2,549.93 2,549.93 2,549.93 0.0K
11:21 2,549.26 2,549.26 2,549.26 2,549.26 0.0K
11:26 2,549.93 2,549.93 2,549.93 2,549.93 0.0K
11:32 2,550.61 2,550.61 2,550.61 2,550.61 0.0K
11:34 2,549.52 2,549.52 2,549.52 2,549.52 0.0K
11:41 2,548.86 2,548.86 2,548.86 2,548.86 0.0K
11:43 2,548.18 2,548.18 2,548.18 2,548.18 0.0K
11:44 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
11:56 2,546.85 2,546.85 2,546.85 2,546.85 0.0K
11:59 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
12:02 2,549.86 2,549.86 2,549.86 2,549.86 0.0K
12:05 2,549.52 2,549.52 2,549.52 2,549.52 0.0K
12:07 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
12:08 2,549.52 2,549.52 2,549.52 2,549.52 0.0K
12:27 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
12:39 2,558.13 2,558.13 2,558.13 2,558.13 0.0K
12:40 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
12:43 2,556.51 2,556.51 2,556.51 2,556.51 0.0K
12:45 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
12:48 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
12:52 2,558.39 2,558.39 2,558.39 2,558.39 0.0K
12:54 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
12:56 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
12:58 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
13:00 2,557.99 2,557.99 2,557.99 2,557.99 0.0K
13:04 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
13:12 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
13:19 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
13:20 2,558.66 2,558.66 2,558.66 2,558.66 0.0K
13:21 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
13:22 2,558.79 2,558.79 2,558.79 2,558.79 0.0K
13:23 2,559.13 2,559.13 2,559.13 2,559.13 0.0K
13:25 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
13:30 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
13:41 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
13:42 2,555.28 2,555.28 2,555.28 2,555.28 0.0K
13:43 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
13:46 2,556.35 2,556.35 2,556.35 2,556.35 0.0K
13:47 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
13:49 2,553.26 2,553.26 2,553.26 2,553.26 0.0K
13:51 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
13:52 2,551.42 2,551.42 2,551.42 2,551.42 0.0K
13:55 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
13:59 2,550.55 2,550.55 2,550.55 2,550.55 0.0K
14:01 2,551.10 2,551.10 2,551.10 2,551.10 0.0K
14:02 2,549.89 2,549.89 2,549.89 2,549.89 0.0K
14:07 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
14:13 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
14:14 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
14:17 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
14:19 2,553.04 2,553.04 2,553.04 2,553.04 0.0K
14:21 2,553.39 2,553.39 2,553.39 2,553.39 0.0K
14:23 2,553.96 2,553.96 2,553.96 2,553.96 0.0K
14:24 2,552.88 2,552.88 2,552.88 2,552.88 0.0K
14:25 2,552.53 2,552.53 2,552.53 2,552.53 0.0K
14:26 2,551.35 2,551.35 2,551.35 2,551.35 0.0K
14:27 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
14:28 2,548.60 2,548.60 2,548.60 2,548.60 0.0K
14:32 2,548.95 2,548.95 2,548.95 2,548.95 0.0K
14:33 2,549.28 2,549.28 2,549.28 2,549.28 0.0K
14:54 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
14:57 2,547.37 2,547.37 2,547.37 2,547.37 0.0K
14:58 2,546.96 2,546.96 2,546.96 2,546.96 0.0K
14:59 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
15:00 2,546.78 2,546.78 2,546.78 2,546.78 0.0K
15:02 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
15:05 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
15:06 2,544.97 2,544.97 2,544.97 2,544.97 0.0K
15:08 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
15:10 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
15:17 2,546.57 2,546.57 2,546.57 2,546.57 0.0K
15:20 2,545.91 2,545.91 2,545.91 2,545.91 0.0K
15:21 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
15:22 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
15:23 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
15:24 2,544.36 2,544.36 2,544.36 2,544.36 0.0K
15:25 2,540.63 2,540.63 2,540.63 2,540.63 0.0K
15:30 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar