OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
09:32 2,603.17 2,603.17 2,603.17 2,603.17 0.0K
09:33 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
09:35 2,600.46 2,600.46 2,600.46 2,600.46 0.0K
09:38 2,600.44 2,600.44 2,600.44 2,600.44 0.0K
09:41 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
09:42 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
09:44 2,596.94 2,596.94 2,596.94 2,596.94 0.0K
09:52 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
09:59 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
10:02 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
10:06 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
10:12 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
10:14 2,595.63 2,595.63 2,595.63 2,595.63 0.0K
10:15 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
10:19 2,594.94 2,594.94 2,594.94 2,594.94 0.0K
10:24 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
10:25 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
10:32 2,585.98 2,585.98 2,585.98 2,585.98 0.0K
10:45 2,587.33 2,587.33 2,587.33 2,587.33 0.0K
10:48 2,588.51 2,588.51 2,588.51 2,588.51 0.0K
10:50 2,584.43 2,584.43 2,584.43 2,584.43 0.0K
10:51 2,583.41 2,583.41 2,583.41 2,583.41 0.0K
10:54 2,584.08 2,584.08 2,584.08 2,584.08 0.0K
10:55 2,582.84 2,582.84 2,582.84 2,582.84 0.0K
11:13 2,582.18 2,582.18 2,582.18 2,582.18 0.0K
11:15 2,581.51 2,581.51 2,581.51 2,581.51 0.0K
11:16 2,579.15 2,579.15 2,579.15 2,579.15 0.0K
11:20 2,579.82 2,579.82 2,579.82 2,579.82 0.0K
11:24 2,578.64 2,578.64 2,578.64 2,578.64 0.0K
11:25 2,577.52 2,577.52 2,577.52 2,577.52 0.0K
11:28 2,578.60 2,578.60 2,578.60 2,578.60 0.0K
11:30 2,577.52 2,577.52 2,577.52 2,577.52 0.0K
11:33 2,580.10 2,580.10 2,580.10 2,580.10 0.0K
11:36 2,580.37 2,580.37 2,580.37 2,580.37 0.0K
11:41 2,581.03 2,581.03 2,581.03 2,581.03 0.0K
11:46 2,580.63 2,580.63 2,580.63 2,580.63 0.0K
11:48 2,581.30 2,581.30 2,581.30 2,581.30 0.0K
11:56 2,580.90 2,580.90 2,580.90 2,580.90 0.0K
12:17 2,579.89 2,579.89 2,579.89 2,579.89 0.0K
12:18 2,577.56 2,577.56 2,577.56 2,577.56 0.0K
12:20 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
12:21 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
12:57 2,573.51 2,573.51 2,573.51 2,573.51 0.0K
13:14 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
13:16 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
13:18 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
13:23 2,571.85 2,571.85 2,571.85 2,571.85 0.0K
13:25 2,571.19 2,571.19 2,571.19 2,571.19 0.0K
13:38 2,576.96 2,576.96 2,576.96 2,576.96 0.0K
13:43 2,578.09 2,578.09 2,578.09 2,578.09 0.0K
13:48 2,577.69 2,577.69 2,577.69 2,577.69 0.0K
13:52 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
13:53 2,577.89 2,577.89 2,577.89 2,577.89 0.0K
13:54 2,580.27 2,580.27 2,580.27 2,580.27 0.0K
13:56 2,579.18 2,579.18 2,579.18 2,579.18 0.0K
13:59 2,578.17 2,578.17 2,578.17 2,578.17 0.0K
14:05 2,576.84 2,576.84 2,576.84 2,576.84 0.0K
14:09 2,574.75 2,574.75 2,574.75 2,574.75 0.0K
14:10 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
14:12 2,573.78 2,573.78 2,573.78 2,573.78 0.0K
14:16 2,573.17 2,573.17 2,573.17 2,573.17 0.0K
14:25 2,569.64 2,569.64 2,569.64 2,569.64 0.0K
14:26 2,569.03 2,569.03 2,569.03 2,569.03 0.0K
14:29 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
14:36 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
14:49 2,570.81 2,570.81 2,570.81 2,570.81 0.0K
14:51 2,571.89 2,571.89 2,571.89 2,571.89 0.0K
14:52 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
14:54 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
14:56 2,569.23 2,569.23 2,569.23 2,569.23 0.0K
14:57 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
14:58 2,570.94 2,570.94 2,570.94 2,570.94 0.0K
14:59 2,569.61 2,569.61 2,569.61 2,569.61 0.0K
15:00 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
15:01 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
15:06 2,564.49 2,564.49 2,564.49 2,564.49 0.0K
15:08 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
15:14 2,563.16 2,563.16 2,563.16 2,563.16 0.0K
15:16 2,562.01 2,562.01 2,562.01 2,562.01 0.0K
15:17 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
15:22 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
15:24 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
15:25 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
15:30 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar