OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
09:31 2,613.92 2,613.92 2,613.92 2,613.92 0.0K
09:32 2,613.25 2,613.25 2,613.25 2,613.25 0.0K
09:35 2,612.16 2,612.16 2,612.16 2,612.16 0.0K
09:40 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
09:41 2,612.31 2,612.31 2,612.31 2,612.31 0.0K
09:42 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
09:43 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
09:48 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
09:49 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
09:50 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
09:51 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
09:52 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
09:54 2,600.07 2,600.07 2,600.07 2,600.07 0.0K
09:58 2,600.73 2,600.73 2,600.73 2,600.73 0.0K
10:00 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
10:01 2,599.91 2,599.91 2,599.91 2,599.91 0.0K
10:04 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
10:06 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
10:07 2,597.61 2,597.61 2,597.61 2,597.61 0.0K
10:11 2,598.28 2,598.28 2,598.28 2,598.28 0.0K
10:13 2,597.61 2,597.61 2,597.61 2,597.61 0.0K
10:14 2,598.28 2,598.28 2,598.28 2,598.28 0.0K
10:16 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
10:18 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
10:19 2,596.12 2,596.12 2,596.12 2,596.12 0.0K
10:24 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
10:41 2,595.45 2,595.45 2,595.45 2,595.45 0.0K
10:42 2,595.87 2,595.87 2,595.87 2,595.87 0.0K
10:45 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
10:48 2,595.63 2,595.63 2,595.63 2,595.63 0.0K
10:51 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
10:52 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
10:53 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
10:59 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
11:02 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
11:03 2,595.87 2,595.87 2,595.87 2,595.87 0.0K
11:04 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
11:08 2,594.22 2,594.22 2,594.22 2,594.22 0.0K
11:25 2,594.89 2,594.89 2,594.89 2,594.89 0.0K
11:30 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
11:33 2,594.89 2,594.89 2,594.89 2,594.89 0.0K
11:34 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
11:36 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
11:37 2,594.64 2,594.64 2,594.64 2,594.64 0.0K
11:38 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
11:39 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
11:40 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
11:45 2,594.51 2,594.51 2,594.51 2,594.51 0.0K
11:52 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
11:57 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
11:58 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
12:09 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
12:13 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
12:14 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
12:15 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
12:25 2,596.27 2,596.27 2,596.27 2,596.27 0.0K
12:26 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
12:32 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
12:37 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
12:42 2,596.27 2,596.27 2,596.27 2,596.27 0.0K
12:53 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
13:00 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
13:04 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
13:06 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
13:13 2,598.66 2,598.66 2,598.66 2,598.66 0.0K
13:20 2,596.62 2,596.62 2,596.62 2,596.62 0.0K
13:25 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
13:27 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
13:28 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
13:29 2,596.62 2,596.62 2,596.62 2,596.62 0.0K
13:32 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
13:33 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
13:34 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
13:37 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
13:39 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
13:41 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
13:49 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
13:51 2,610.66 2,610.66 2,610.66 2,610.66 0.0K
14:09 2,610.12 2,610.12 2,610.12 2,610.12 0.0K
14:13 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
14:14 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
14:22 2,612.10 2,612.10 2,612.10 2,612.10 0.0K
14:26 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
14:27 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
14:29 2,611.68 2,611.68 2,611.68 2,611.68 0.0K
14:30 2,613.33 2,613.33 2,613.33 2,613.33 0.0K
14:42 2,613.66 2,613.66 2,613.66 2,613.66 0.0K
14:45 2,613.99 2,613.99 2,613.99 2,613.99 0.0K
14:46 2,615.08 2,615.08 2,615.08 2,615.08 0.0K
14:50 2,614.74 2,614.74 2,614.74 2,614.74 0.0K
14:52 2,617.84 2,617.84 2,617.84 2,617.84 0.0K
14:58 2,615.85 2,615.85 2,615.85 2,615.85 0.0K
15:00 2,617.84 2,617.84 2,617.84 2,617.84 0.0K
15:03 2,617.15 2,617.15 2,617.15 2,617.15 0.0K
15:06 2,615.82 2,615.82 2,615.82 2,615.82 0.0K
15:11 2,617.15 2,617.15 2,617.15 2,617.15 0.0K
15:12 2,614.85 2,614.85 2,614.85 2,614.85 0.0K
15:17 2,615.29 2,615.29 2,615.29 2,615.29 0.0K
15:18 2,615.01 2,615.01 2,615.01 2,615.01 0.0K
15:20 2,613.98 2,613.98 2,613.98 2,613.98 0.0K
15:23 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
15:24 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
15:25 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
15:30 2,612.11 2,612.11 2,612.11 2,612.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar