OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,648.72 2,648.72 2,648.72 2,648.72 0.0K
09:32 2,648.06 2,648.06 2,648.06 2,648.06 0.0K
09:33 2,650.60 2,650.60 2,650.60 2,650.60 0.0K
09:34 2,651.16 2,651.16 2,651.16 2,651.16 0.0K
09:35 2,649.74 2,649.74 2,649.74 2,649.74 0.0K
09:36 2,648.74 2,648.74 2,648.74 2,648.74 0.0K
09:38 2,646.74 2,646.74 2,646.74 2,646.74 0.0K
09:39 2,647.08 2,647.08 2,647.08 2,647.08 0.0K
09:40 2,646.41 2,646.41 2,646.41 2,646.41 0.0K
09:41 2,646.97 2,646.97 2,646.97 2,646.97 0.0K
09:46 2,645.89 2,645.89 2,645.89 2,645.89 0.0K
09:48 2,645.22 2,645.22 2,645.22 2,645.22 0.0K
09:50 2,646.55 2,646.55 2,646.55 2,646.55 0.0K
09:58 2,645.22 2,645.22 2,645.22 2,645.22 0.0K
09:59 2,646.55 2,646.55 2,646.55 2,646.55 0.0K
10:00 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
10:03 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
10:04 2,646.68 2,646.68 2,646.68 2,646.68 0.0K
10:07 2,644.32 2,644.32 2,644.32 2,644.32 0.0K
10:08 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
10:09 2,642.17 2,642.17 2,642.17 2,642.17 0.0K
10:10 2,641.60 2,641.60 2,641.60 2,641.60 0.0K
10:13 2,641.25 2,641.25 2,641.25 2,641.25 0.0K
10:16 2,643.25 2,643.25 2,643.25 2,643.25 0.0K
10:17 2,643.57 2,643.57 2,643.57 2,643.57 0.0K
10:18 2,644.24 2,644.24 2,644.24 2,644.24 0.0K
10:19 2,645.41 2,645.41 2,645.41 2,645.41 0.0K
10:20 2,644.20 2,644.20 2,644.20 2,644.20 0.0K
10:21 2,642.87 2,642.87 2,642.87 2,642.87 0.0K
10:22 2,640.51 2,640.51 2,640.51 2,640.51 0.0K
10:23 2,639.51 2,639.51 2,639.51 2,639.51 0.0K
10:26 2,640.09 2,640.09 2,640.09 2,640.09 0.0K
10:30 2,640.76 2,640.76 2,640.76 2,640.76 0.0K
10:31 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
10:32 2,643.24 2,643.24 2,643.24 2,643.24 0.0K
10:38 2,641.04 2,641.04 2,641.04 2,641.04 0.0K
10:39 2,638.96 2,638.96 2,638.96 2,638.96 0.0K
10:41 2,638.62 2,638.62 2,638.62 2,638.62 0.0K
10:44 2,639.71 2,639.71 2,639.71 2,639.71 0.0K
10:45 2,638.09 2,638.09 2,638.09 2,638.09 0.0K
10:50 2,637.01 2,637.01 2,637.01 2,637.01 0.0K
11:02 2,635.77 2,635.77 2,635.77 2,635.77 0.0K
11:06 2,637.10 2,637.10 2,637.10 2,637.10 0.0K
11:09 2,636.43 2,636.43 2,636.43 2,636.43 0.0K
11:13 2,635.27 2,635.27 2,635.27 2,635.27 0.0K
11:14 2,635.69 2,635.69 2,635.69 2,635.69 0.0K
11:15 2,635.18 2,635.18 2,635.18 2,635.18 0.0K
11:16 2,635.76 2,635.76 2,635.76 2,635.76 0.0K
11:22 2,634.67 2,634.67 2,634.67 2,634.67 0.0K
11:23 2,635.08 2,635.08 2,635.08 2,635.08 0.0K
11:24 2,634.75 2,634.75 2,634.75 2,634.75 0.0K
11:28 2,634.06 2,634.06 2,634.06 2,634.06 0.0K
11:30 2,635.66 2,635.66 2,635.66 2,635.66 0.0K
11:34 2,636.48 2,636.48 2,636.48 2,636.48 0.0K
11:36 2,637.15 2,637.15 2,637.15 2,637.15 0.0K
11:38 2,637.81 2,637.81 2,637.81 2,637.81 0.0K
11:53 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
11:57 2,637.48 2,637.48 2,637.48 2,637.48 0.0K
12:02 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
12:09 2,636.91 2,636.91 2,636.91 2,636.91 0.0K
12:26 2,627.04 2,627.04 2,627.04 2,627.04 0.0K
12:28 2,626.37 2,626.37 2,626.37 2,626.37 0.0K
12:31 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
12:40 2,626.89 2,626.89 2,626.89 2,626.89 0.0K
12:43 2,625.71 2,625.71 2,625.71 2,625.71 0.0K
12:46 2,626.37 2,626.37 2,626.37 2,626.37 0.0K
12:50 2,625.71 2,625.71 2,625.71 2,625.71 0.0K
12:54 2,626.28 2,626.28 2,626.28 2,626.28 0.0K
12:57 2,626.95 2,626.95 2,626.95 2,626.95 0.0K
12:58 2,625.86 2,625.86 2,625.86 2,625.86 0.0K
13:03 2,627.04 2,627.04 2,627.04 2,627.04 0.0K
13:14 2,626.38 2,626.38 2,626.38 2,626.38 0.0K
13:15 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
13:22 2,626.36 2,626.36 2,626.36 2,626.36 0.0K
13:23 2,625.18 2,625.18 2,625.18 2,625.18 0.0K
13:32 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
13:33 2,625.07 2,625.07 2,625.07 2,625.07 0.0K
13:36 2,626.40 2,626.40 2,626.40 2,626.40 0.0K
13:43 2,625.07 2,625.07 2,625.07 2,625.07 0.0K
13:55 2,625.71 2,625.71 2,625.71 2,625.71 0.0K
13:59 2,626.37 2,626.37 2,626.37 2,626.37 0.0K
14:00 2,625.71 2,625.71 2,625.71 2,625.71 0.0K
14:01 2,625.04 2,625.04 2,625.04 2,625.04 0.0K
14:03 2,624.38 2,624.38 2,624.38 2,624.38 0.0K
14:05 2,626.84 2,626.84 2,626.84 2,626.84 0.0K
14:13 2,626.51 2,626.51 2,626.51 2,626.51 0.0K
14:25 2,629.08 2,629.08 2,629.08 2,629.08 0.0K
14:27 2,627.75 2,627.75 2,627.75 2,627.75 0.0K
14:29 2,627.07 2,627.07 2,627.07 2,627.07 0.0K
14:36 2,621.21 2,621.21 2,621.21 2,621.21 0.0K
14:39 2,622.39 2,622.39 2,622.39 2,622.39 0.0K
14:40 2,622.64 2,622.64 2,622.64 2,622.64 0.0K
14:52 2,623.31 2,623.31 2,623.31 2,623.31 0.0K
14:54 2,621.31 2,621.31 2,621.31 2,621.31 0.0K
14:56 2,621.77 2,621.77 2,621.77 2,621.77 0.0K
14:59 2,622.44 2,622.44 2,622.44 2,622.44 0.0K
15:04 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
15:05 2,622.99 2,622.99 2,622.99 2,622.99 0.0K
15:07 2,623.53 2,623.53 2,623.53 2,623.53 0.0K
15:08 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
15:12 2,622.12 2,622.12 2,622.12 2,622.12 0.0K
15:15 2,622.36 2,622.36 2,622.36 2,622.36 0.0K
15:17 2,621.18 2,621.18 2,621.18 2,621.18 0.0K
15:23 2,624.40 2,624.40 2,624.40 2,624.40 0.0K
15:25 2,626.66 2,626.66 2,626.66 2,626.66 0.0K
15:30 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar