OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,680.62 2,680.62 2,680.62 2,680.62 0.0K
09:31 2,681.74 2,681.74 2,681.74 2,681.74 0.0K
09:34 2,682.83 2,682.83 2,682.83 2,682.83 0.0K
09:35 2,681.74 2,681.74 2,681.74 2,681.74 0.0K
09:36 2,681.08 2,681.08 2,681.08 2,681.08 0.0K
09:42 2,682.83 2,682.83 2,682.83 2,682.83 0.0K
09:43 2,681.74 2,681.74 2,681.74 2,681.74 0.0K
09:44 2,680.57 2,680.57 2,680.57 2,680.57 0.0K
09:45 2,679.21 2,679.21 2,679.21 2,679.21 0.0K
09:46 2,677.98 2,677.98 2,677.98 2,677.98 0.0K
09:51 2,675.94 2,675.94 2,675.94 2,675.94 0.0K
09:52 2,676.60 2,676.60 2,676.60 2,676.60 0.0K
09:53 2,673.91 2,673.91 2,673.91 2,673.91 0.0K
09:54 2,672.70 2,672.70 2,672.70 2,672.70 0.0K
09:57 2,674.06 2,674.06 2,674.06 2,674.06 0.0K
10:01 2,673.17 2,673.17 2,673.17 2,673.17 0.0K
10:03 2,673.50 2,673.50 2,673.50 2,673.50 0.0K
10:10 2,676.16 2,676.16 2,676.16 2,676.16 0.0K
10:12 2,676.34 2,676.34 2,676.34 2,676.34 0.0K
10:16 2,679.56 2,679.56 2,679.56 2,679.56 0.0K
10:30 2,678.90 2,678.90 2,678.90 2,678.90 0.0K
10:32 2,678.23 2,678.23 2,678.23 2,678.23 0.0K
10:36 2,677.90 2,677.90 2,677.90 2,677.90 0.0K
10:42 2,678.23 2,678.23 2,678.23 2,678.23 0.0K
10:46 2,676.87 2,676.87 2,676.87 2,676.87 0.0K
10:49 2,676.42 2,676.42 2,676.42 2,676.42 0.0K
11:01 2,676.98 2,676.98 2,676.98 2,676.98 0.0K
11:11 2,676.55 2,676.55 2,676.55 2,676.55 0.0K
11:14 2,676.69 2,676.69 2,676.69 2,676.69 0.0K
11:16 2,678.34 2,678.34 2,678.34 2,678.34 0.0K
11:21 2,677.10 2,677.10 2,677.10 2,677.10 0.0K
11:22 2,676.44 2,676.44 2,676.44 2,676.44 0.0K
11:25 2,675.87 2,675.87 2,675.87 2,675.87 0.0K
11:31 2,675.53 2,675.53 2,675.53 2,675.53 0.0K
11:32 2,674.86 2,674.86 2,674.86 2,674.86 0.0K
11:37 2,674.53 2,674.53 2,674.53 2,674.53 0.0K
11:50 2,674.24 2,674.24 2,674.24 2,674.24 0.0K
11:58 2,673.91 2,673.91 2,673.91 2,673.91 0.0K
12:00 2,674.20 2,674.20 2,674.20 2,674.20 0.0K
12:01 2,673.91 2,673.91 2,673.91 2,673.91 0.0K
12:07 2,674.94 2,674.94 2,674.94 2,674.94 0.0K
12:13 2,676.02 2,676.02 2,676.02 2,676.02 0.0K
12:15 2,674.94 2,674.94 2,674.94 2,674.94 0.0K
12:18 2,675.60 2,675.60 2,675.60 2,675.60 0.0K
12:27 2,675.94 2,675.94 2,675.94 2,675.94 0.0K
12:33 2,677.12 2,677.12 2,677.12 2,677.12 0.0K
12:37 2,676.72 2,676.72 2,676.72 2,676.72 0.0K
12:38 2,676.38 2,676.38 2,676.38 2,676.38 0.0K
12:39 2,675.72 2,675.72 2,675.72 2,675.72 0.0K
12:40 2,675.32 2,675.32 2,675.32 2,675.32 0.0K
12:47 2,674.14 2,674.14 2,674.14 2,674.14 0.0K
12:57 2,673.48 2,673.48 2,673.48 2,673.48 0.0K
12:59 2,676.03 2,676.03 2,676.03 2,676.03 0.0K
13:07 2,675.75 2,675.75 2,675.75 2,675.75 0.0K
13:15 2,675.95 2,675.95 2,675.95 2,675.95 0.0K
13:17 2,674.22 2,674.22 2,674.22 2,674.22 0.0K
13:18 2,673.89 2,673.89 2,673.89 2,673.89 0.0K
13:20 2,673.22 2,673.22 2,673.22 2,673.22 0.0K
13:29 2,671.99 2,671.99 2,671.99 2,671.99 0.0K
13:31 2,669.61 2,669.61 2,669.61 2,669.61 0.0K
13:33 2,668.95 2,668.95 2,668.95 2,668.95 0.0K
13:37 2,671.46 2,671.46 2,671.46 2,671.46 0.0K
13:45 2,672.64 2,672.64 2,672.64 2,672.64 0.0K
13:49 2,674.68 2,674.68 2,674.68 2,674.68 0.0K
13:52 2,675.02 2,675.02 2,675.02 2,675.02 0.0K
14:03 2,677.26 2,677.26 2,677.26 2,677.26 0.0K
14:07 2,676.92 2,676.92 2,676.92 2,676.92 0.0K
14:10 2,678.32 2,678.32 2,678.32 2,678.32 0.0K
14:12 2,674.88 2,674.88 2,674.88 2,674.88 0.0K
14:20 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
14:33 2,673.21 2,673.21 2,673.21 2,673.21 0.0K
14:35 2,673.79 2,673.79 2,673.79 2,673.79 0.0K
14:47 2,676.15 2,676.15 2,676.15 2,676.15 0.0K
15:05 2,673.79 2,673.79 2,673.79 2,673.79 0.0K
15:13 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
15:16 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
15:18 2,665.72 2,665.72 2,665.72 2,665.72 0.0K
15:20 2,665.12 2,665.12 2,665.12 2,665.12 0.0K
15:21 2,665.65 2,665.65 2,665.65 2,665.65 0.0K
15:23 2,663.17 2,663.17 2,663.17 2,663.17 0.0K
15:24 2,663.83 2,663.83 2,663.83 2,663.83 0.0K
15:25 2,664.11 2,664.11 2,664.11 2,664.11 0.0K
15:30 2,654.98 2,654.98 2,654.98 2,654.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar